Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 1,643,113 -0.00(-33.33%)
Nov 29, 2022 0.0004 0.0004 0.0002 0.0003 1,554,445 -0.00(-25.00%)
Nov 28, 2022 0.0002 0.0004 0.0002 0.0004 3,316,307 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 5,332,318 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 785,050 -0.00(-33.33%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 3,800,141 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0003 1,365,700 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0002 0.0003 1,112,001 -0.00(-25.00%)
Nov 17, 2022 0.0003 0.0004 0.0002 0.0004 3,411,723 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 1,118,826 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 324,100 -0.00(-25.00%)
Nov 14, 2022 0.0004 0.0004 0.0002 0.0004 7,108,250 +0.00(+33.33%)
Nov 11, 2022 0.0003 0.0005 0.0003 0.0003 1,767,700 -0.00(-25.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0004 1,317,779 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 2,245,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 981,666 -0.00(-20.00%)
Nov 07, 2022 0.0005 0.0005 0.0003 0.0005 1,923,746 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0005 0.0003 0.0005 1,684,571 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0005 0.0003 0.0005 8,470,389 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0003 0.0005 1,398,900 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0004 0.0005 122,929 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0005 0.0003 0.0005 948,266 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0004 0.0004 563,301 -0.00(-20.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0005 2,716,680 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0006 0.0004 0.0005 2,136,295 -0.00(-16.67%)
Oct 25, 2022 0.0004 0.0006 0.0004 0.0006 430,871 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0006 0.0004 0.0006 50,672 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0004 0.0006 542,506 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0004 0.0006 485,205 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0006 0.0004 0.0006 1,020,302 +0.00(+50.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 1,091,045 -0.00(-33.33%)
Oct 14, 2022 0.0005 0.0006 0.0004 0.0006 1,544,100 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0006 0.0004 0.0006 561,700 +0.00(+50.00%)
Oct 12, 2022 0.0005 0.0005 0.0004 0.0004 4,263,728 -0.00(-20.00%)
Oct 11, 2022 0.0003 0.0006 0.0003 0.0005 9,362,390 +0.00(+25.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 1,856,713 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 479,250 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0004 1,835,261 -0.00(-20.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 1,768,590 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0005 575,774 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 1,171,915 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0006 0.0004 0.0004 1,234,005 -0.00(-33.33%)
Sep 29, 2022 0.0007 0.0007 0.0004 0.0006 4,501,610 -0.00(-14.29%)
Sep 28, 2022 0.0005 0.0008 0.0005 0.0007 12,235,084 +0.00(+16.67%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0006 1,266,600 -0.00(-25.00%)
Sep 26, 2022 0.0007 0.0009 0.0006 0.0008 9,140,406 +0.00(+14.29%)
Sep 23, 2022 0.0005 0.0007 0.0005 0.0007 4,955,695 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0007 0.0005 0.0007 1,278,000 +0.00(+40.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0005 3,326,779 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 7,398,087 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0007 0.0005 0.0005 2,956,501 -0.00(-28.57%)
Sep 16, 2022 0.0007 0.0008 0.0005 0.0007 1,732,300 +0.00(+16.67%)
Sep 15, 2022 0.0008 0.0008 0.0006 0.0006 3,015,741 -0.00(-25.00%)
Sep 14, 2022 0.0006 0.0008 0.0006 0.0008 1,233,207 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0009 0.0006 0.0008 6,257,135 +0.00(+60.00%)
Sep 12, 2022 0.0003 0.0006 0.0003 0.0005 9,285,628 +0.00(+25.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 610,032 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 1,121,539 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 635,600 +0.00(+33.33%)
Sep 06, 2022 0.0005 0.0005 0.0003 0.0003 3,419,851 -0.00(-25.00%)
Sep 02, 2022 0.0005 0.0005 0.0004 0.0004 1,890,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.