Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2990 -0.0010 (-0.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.9214 0.9214 0.9214 0 -0.02(-2.50%)
Nov 26, 2018 0.9450 0.9450 0.9450 0.9450 640 +0.03(+3.13%)
Nov 23, 2018 0.9163 0.9163 0.9163 0.9163 100 -0.03(-2.84%)
Nov 21, 2018 0.9431 0.9431 0.9431 0 +0.01(+0.70%)
Nov 20, 2018 0.9557 0.9557 0.8679 0.9365 1,400 -0.01(-0.59%)
Nov 19, 2018 0.9421 0.9421 0.9421 0.9421 451 +0.01(+1.07%)
Nov 16, 2018 0.9100 0.9321 0.9100 0.9321 1,800 -0.02(-1.65%)
Nov 15, 2018 0.9477 0.9477 0.9477 0.9477 100 +0.00(+0.00%)
Nov 14, 2018 0.9477 0.9477 0.9477 0.9477 1,500 -0.01(-0.63%)
Nov 13, 2018 0.9154 0.9537 0.9154 0.9537 14,700 -0.03(-2.79%)
Nov 12, 2018 0.9300 0.9875 0.8400 0.9811 3,200 -0.01(-1.39%)
Nov 09, 2018 1.010 1.010 0.9870 0.9949 2,600 +0.04(+4.59%)
Nov 08, 2018 0.9989 1.002 0.9512 0.9512 5,150 -0.07(-6.74%)
Nov 07, 2018 1.020 1.020 1.020 1.020 3,500 +0.00(+0.04%)
Nov 06, 2018 1.040 1.040 1.010 1.020 8,250 -0.03(-2.90%)
Nov 05, 2018 1.050 1.050 1.050 1.050 118 +0.02(+1.93%)
Nov 02, 2018 1.030 1.030 1.030 1.030 1,000 -0.03(-2.76%)
Nov 01, 2018 1.030 1.059 1.017 1.059 4,665 +0.06(+5.93%)
Oct 31, 2018 1.000 1.000 1.000 1.000 290 -0.04(-3.71%)
Oct 26, 2018 1.038 1.038 1.038 0 +0.01(+0.97%)
Oct 25, 2018 1.031 1.050 1.000 1.028 10,500 -0.00(-0.08%)
Oct 24, 2018 1.011 1.029 1.011 1.029 3,300 +0.02(+2.21%)
Oct 23, 2018 1.046 1.050 1.007 1.007 3,000 -0.00(-0.30%)
Oct 22, 2018 1.008 1.010 1.008 1.010 760 +0.05(+5.15%)
Oct 19, 2018 0.9605 0.9605 0.9605 0.9605 100 -0.02(-2.00%)
Oct 18, 2018 1.020 1.020 0.9801 0.9801 2,285 -0.06(-5.51%)
Oct 17, 2018 1.037 1.037 1.037 23 +0.00(+0.00%)
Oct 15, 2018 1.037 1.037 1.037 0 -0.04(-3.95%)
Oct 12, 2018 1.070 1.080 1.070 1.080 1,200 +0.03(+3.17%)
Oct 11, 2018 1.070 1.080 0.9850 1.047 11,783 +0.07(+7.22%)
Oct 10, 2018 0.9600 0.9763 0.9421 0.9763 7,600 +0.03(+2.99%)
Oct 09, 2018 0.9999 1.029 0.9480 0.9480 6,300 -0.10(-9.71%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.02(-1.69%)
Oct 04, 2018 1.090 1.090 1.047 1.068 2,714 +0.02(+2.30%)
Oct 03, 2018 1.099 1.099 1.040 1.044 7,900 -0.05(-4.18%)
Oct 02, 2018 1.090 1.090 1.090 1.090 100 +0.01(+0.90%)
Oct 01, 2018 1.118 1.118 1.080 1.080 2,120 -0.05(-4.37%)
Sep 28, 2018 1.120 1.129 1.070 1.129 5,900 +0.01(+0.89%)
Sep 27, 2018 1.119 1.119 1.119 1.119 100 +0.07(+6.65%)
Sep 26, 2018 1.090 1.119 1.050 1.050 8,432 -0.08(-7.12%)
Sep 24, 2018 1.130 1.130 1.130 0 +0.05(+4.63%)
Sep 21, 2018 1.080 1.080 1.080 1.080 5,100 +0.01(+0.95%)
Sep 20, 2018 1.070 1.070 1.070 55 +0.00(+0.00%)
Sep 19, 2018 1.060 1.070 1.050 1.070 4,400 +0.01(+0.94%)
Sep 18, 2018 1.060 1.060 1.030 1.060 657 +0.01(+0.94%)
Sep 17, 2018 1.040 1.050 1.040 1.050 600 +0.01(+0.99%)
Sep 14, 2018 1.011 1.040 1.011 1.040 200 +0.01(+0.94%)
Sep 13, 2018 1.030 1.030 1.010 1.030 13,300 -0.03(-2.78%)
Sep 12, 2018 1.059 1.059 1.059 64 +0.00(+0.00%)
Sep 11, 2018 1.011 1.069 0.9926 1.059 3,610 -0.01(-0.95%)
Sep 10, 2018 1.100 1.100 1.069 1.069 1,150 +0.04(+3.72%)
Sep 07, 2018 1.070 1.070 1.020 1.031 700 -0.07(-6.76%)
Sep 06, 2018 1.100 1.106 0.9955 1.106 2,580 -0.01(-1.27%)
Sep 05, 2018 1.060 1.180 1.060 1.120 9,300 +0.09(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.