Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Two Rivers Financial Group Inc (OP: TRVR )

30.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		42.00	42.00	42.00	1	-0.50(-1.18%)
Nov 17, 2021		42.50	42.50	42.50	0	-0.50(-1.16%)
Nov 12, 2021		43.00	43.00	43.00	0	+0.70(+1.65%)
Nov 08, 2021		42.30	42.30	42.30	0	-0.20(-0.47%)
Nov 05, 2021	42.50	42.50	42.50	42.50	250	+0.00(+0.00%)
Nov 04, 2021	42.50	42.50	42.50	42.50	100	+0.45(+1.07%)
Nov 03, 2021	42.34	42.34	42.05	42.05	1,000	-0.05(-0.12%)
Oct 29, 2021		42.10	42.10	42.10	0	+0.10(+0.24%)
Oct 28, 2021	42.00	42.00	42.00	42.00	2,700	+0.00(+0.00%)
Oct 27, 2021	42.00	42.00	42.00	42.00	3,300	+0.00(+0.00%)
Oct 26, 2021	42.00	42.00	42.00	42.00	4,000	+0.00(+0.00%)
Oct 25, 2021	42.00	42.00	42.00	42.00	3,000	+0.00(+0.00%)
Oct 15, 2021		42.00	42.00	42.00	0	+0.80(+1.94%)
Oct 07, 2021		41.20	41.20	41.20	0	+0.05(+0.12%)
Oct 06, 2021	41.25	41.25	41.15	41.15	2,382	+0.40(+0.98%)
Oct 01, 2021		40.75	40.75	40.75	0	-0.25(-0.61%)
Sep 30, 2021	41.05	41.05	41.00	41.00	789	-0.05(-0.12%)
Sep 29, 2021	41.05	41.05	41.05	41.05	1,664	+0.00(+0.00%)
Sep 28, 2021	41.25	41.25	41.05	41.05	405	-0.25(-0.61%)
Sep 21, 2021		41.30	41.30	41.30	0	+0.16(+0.39%)
Sep 20, 2021	41.25	41.25	41.14	41.14	13,101	-3.75(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Two Rivers Financial Group Inc (OP: TRVR )

Historical Prices