Two Rivers Fin Grp (OP: TRVR )

32.00 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				32.00	0	+0.00(+0.00%)
Apr 30, 2024				32.00	0	+0.00(+0.00%)
Apr 23, 2024				32.00	0	-1.00(-3.03%)
Apr 16, 2024				33.00	0	-0.38(-1.12%)
Apr 09, 2024				33.38	0	+0.31(+0.95%)
Apr 05, 2024				33.06	0	-0.44(-1.31%)
Apr 04, 2024	33.50	33.50	33.50	33.50	100	-0.50(-1.47%)
Apr 03, 2024	34.50	34.50	34.00	34.00	675	-0.50(-1.45%)
Apr 02, 2024	35.10	35.20	34.50	34.50	2,431	-1.45(-4.03%)
Mar 22, 2024				35.95	0	+0.45(+1.27%)
Mar 19, 2024				35.50	0	+0.00(+0.00%)
Mar 14, 2024				35.50	0	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Two Rivers Fin Grp (OP: TRVR )

Historical Prices