Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0369 +0.0069 (+23.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3200 0.3200 0.3200 18 -0.03(-9.09%)
Nov 27, 2015 0.3520 0.3520 0.3520 0.3520 196 -0.05(-12.00%)
Nov 24, 2015 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Nov 23, 2015 0.3200 0.3200 0.3200 0.3200 1,200 -0.08(-20.00%)
Nov 20, 2015 0.3200 0.4000 0.3200 0.4000 660 +0.00(+0.00%)
Nov 19, 2015 0.3200 0.4000 0.3200 0.4000 4,390 +0.00(+0.00%)
Nov 18, 2015 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 12, 2015 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Nov 11, 2015 0.3810 0.3810 0.3400 0.3400 10,658 -0.09(-20.93%)
Nov 10, 2015 0.4300 0.4300 0.4300 0.4300 425 +0.00(+0.00%)
Nov 06, 2015 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 05, 2015 0.3741 0.4100 0.3741 0.4100 6,325 +0.00(+0.00%)
Nov 04, 2015 0.3202 0.4100 0.3201 0.4100 3,254 +0.00(+0.00%)
Nov 03, 2015 0.3900 0.4100 0.3900 0.4100 4,900 +0.02(+5.13%)
Nov 02, 2015 0.3900 0.3900 0.3900 0.3900 1,166 +0.03(+7.72%)
Oct 30, 2015 0.3202 0.3900 0.3202 0.3620 750 -0.03(-7.17%)
Oct 29, 2015 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Oct 28, 2015 0.3800 0.3800 0.3500 0.3800 5,272 +0.02(+4.96%)
Oct 27, 2015 0.3700 0.3700 0.3201 0.3620 7,010 +0.02(+6.48%)
Oct 26, 2015 0.3450 0.3450 0.3400 0.3400 1,122 +0.01(+3.03%)
Oct 23, 2015 0.3300 0.4000 0.3300 0.3300 6,250 -0.04(-10.81%)
Oct 22, 2015 0.3700 0.3700 0.3700 0.3700 100 -0.03(-7.50%)
Oct 21, 2015 0.4200 0.4200 0.3720 0.4000 1,630 -0.02(-4.76%)
Oct 19, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 16, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Oct 15, 2015 0.3900 0.4200 0.3500 0.4200 6,100 +0.07(+20.00%)
Oct 12, 2015 0.3500 0.3500 0.3500 21 -0.05(-12.50%)
Oct 08, 2015 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Oct 07, 2015 0.4600 0.4600 0.4600 0.4600 734 +0.06(+15.00%)
Oct 06, 2015 0.4000 0.4000 0.4000 0.4000 11,774 -0.05(-11.11%)
Oct 05, 2015 0.4000 0.5000 0.3201 0.4500 15,684 +0.13(+40.62%)
Oct 02, 2015 0.3200 0.3200 0.3200 0.3200 436 -0.04(-11.11%)
Oct 01, 2015 0.3600 0.3600 0.3600 0.3600 146 -0.04(-10.00%)
Sep 30, 2015 0.3200 0.4000 0.3200 0.4000 2,954 +0.08(+25.00%)
Sep 29, 2015 0.3200 0.3200 0.3050 0.3200 5,809 +0.00(+0.00%)
Sep 28, 2015 0.3430 0.3430 0.3051 0.3200 10,563 -0.08(-20.00%)
Sep 25, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 24, 2015 0.4000 0.4000 0.3050 0.4000 4,500 +0.05(+12.68%)
Sep 23, 2015 0.3550 0.3550 0.3550 0.3550 2,050 +0.00(+0.00%)
Sep 22, 2015 0.3550 0.3550 0.3550 0.3550 3,250 +0.00(+0.00%)
Sep 21, 2015 0.3550 0.3550 0.3550 0.3550 311 -0.10(-21.11%)
Sep 18, 2015 0.4500 0.4500 0.3347 0.4500 3,532 +0.00(+0.00%)
Sep 16, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 15, 2015 0.4700 0.4700 0.4500 0.4500 4,698 +0.00(+0.00%)
Sep 14, 2015 0.4500 0.4500 0.4500 0.4500 2,090 +0.00(+0.00%)
Sep 11, 2015 0.4500 0.4500 0.4500 0.4500 115 +0.00(+0.00%)
Sep 10, 2015 0.4000 0.4500 0.4000 0.4500 4,000 +0.05(+12.50%)
Sep 09, 2015 0.4187 0.4187 0.4000 0.4000 7,200 -0.00(-0.25%)
Sep 08, 2015 0.4400 0.4400 0.4000 0.4010 7,155 -0.05(-10.89%)
Sep 03, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2015 0.4400 0.4500 0.4400 0.4500 20,500 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.