Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.70	27.70	27.70	27.70	6,073	-0.57(-2.02%)
Nov 25, 2015		28.27	28.27	28.27	0	-0.11(-0.39%)
Nov 13, 2015		28.38	28.38	28.38	28	+0.23(+0.82%)
Nov 12, 2015	28.15	28.15	28.15	28.15	200	+0.49(+1.77%)
Nov 11, 2015	27.66	27.66	27.66	27.66	300	-2.49(-8.26%)
Nov 05, 2015		30.15	30.15	30.15	69	+0.40(+1.34%)
Nov 02, 2015		29.75	29.75	29.75	0	+1.65(+5.87%)
Oct 22, 2015		28.10	28.10	28.10	0	-0.20(-0.71%)
Oct 16, 2015		28.30	28.30	28.30	0	+0.45(+1.62%)
Oct 15, 2015	27.85	27.85	27.85	27.85	1,000	+0.85(+3.15%)
Oct 14, 2015	27.00	27.00	27.00	27.00	410	+3.00(+12.50%)
Oct 09, 2015		24.00	24.00	24.00	0	+0.31(+1.31%)
Oct 08, 2015	23.69	23.69	23.69	23.69	500	+1.54(+6.95%)
Oct 06, 2015		22.15	22.15	22.15	8	+1.92(+9.49%)
Sep 23, 2015		20.23	20.23	20.23	0	+0.19(+0.95%)
Sep 22, 2015	20.04	20.04	20.04	20.04	300	+0.64(+3.30%)
Sep 17, 2015		19.40	19.40	19.40	0	+1.08(+5.90%)
Sep 14, 2015		18.32	18.32	18.32	10	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices