Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.50 +0.12 (+0.51%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				32.80	76	+1.98(+6.41%)
Nov 16, 2023				30.82	135	-0.78(-2.48%)
Nov 09, 2023				31.60	51	+3.21(+11.32%)
Nov 07, 2023				28.39	2	-2.46(-7.97%)
Nov 06, 2023	30.85	30.85	30.85	30.85	229	+0.77(+2.54%)
Nov 02, 2023				30.09	42	+3.00(+11.06%)
Oct 24, 2023				27.09	282	-1.85(-6.39%)
Oct 20, 2023				28.94	20	+0.80(+2.84%)
Oct 19, 2023	28.14	28.14	28.14	28.14	137	-0.29(-1.02%)
Oct 18, 2023	28.43	28.43	28.43	28.43	260	-1.57(-5.23%)
Oct 17, 2023	29.20	30.00	29.20	30.00	264	-0.01(-0.03%)
Oct 16, 2023	30.01	30.01	30.01	30.01	454	+0.52(+1.76%)
Oct 13, 2023	30.41	30.41	29.49	29.49	1,532	+0.25(+0.86%)
Oct 12, 2023	29.27	29.27	29.24	29.24	1,168	+1.05(+3.72%)
Oct 11, 2023	28.19	28.19	28.19	28.19	115	-0.70(-2.42%)
Oct 10, 2023	29.14	29.14	28.89	28.89	295	-0.63(-2.13%)
Oct 03, 2023				29.52	10	-1.20(-3.91%)
Sep 28, 2023				30.72	48	-0.93(-2.93%)
Sep 26, 2023				31.65	43	+0.55(+1.76%)
Sep 22, 2023				31.10	40	+2.33(+8.10%)
Sep 19, 2023				28.77	24	-0.95(-3.20%)
Sep 14, 2023				29.72	138	+0.82(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices