Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.6270 0.6700 0.5817 0.6270 73,675 +0.01(+1.11%)
Nov 29, 2006 0.6201 0.6550 0.6050 0.6201 13,000 -0.04(-5.97%)
Nov 28, 2006 0.6595 0.6800 0.6403 0.6595 24,700 -0.01(-1.27%)
Nov 27, 2006 0.6680 0.6680 0.6139 0.6680 36,800 +0.05(+8.87%)
Nov 24, 2006 0.6136 0.6136 0.5684 0.6136 14,500 +0.06(+10.38%)
Nov 22, 2006 0.5559 0.5563 0.5550 0.5559 7,485 +0.00(+0.34%)
Nov 21, 2006 0.5540 0.5800 0.5381 0.5540 156,000 -0.06(-9.18%)
Nov 20, 2006 0.6100 0.6250 0.5490 0.6100 56,517 -0.01(-1.61%)
Nov 17, 2006 0.6200 0.6200 0.5060 0.6200 129,771 +0.11(+21.19%)
Nov 16, 2006 0.5116 0.5707 0.5116 0.5116 6,190 -0.04(-6.64%)
Nov 15, 2006 0.5480 0.5655 0.5392 0.5480 54,500 -0.06(-9.27%)
Nov 14, 2006 0.6040 0.6386 0.5759 0.6040 65,900 +0.02(+4.14%)
Nov 13, 2006 0.5800 0.6150 0.5800 0.5800 15,000 -0.00(-0.51%)
Nov 10, 2006 0.5830 0.6200 0.5830 0.5830 47,900 -0.03(-5.51%)
Nov 09, 2006 0.6170 0.6300 0.5500 0.6170 113,207 +0.02(+3.70%)
Nov 08, 2006 0.5950 0.5950 0.5170 0.5950 13,100 +0.04(+7.21%)
Nov 07, 2006 0.5550 0.5850 0.5550 0.5550 5,425 -0.03(-5.13%)
Nov 06, 2006 0.5850 0.5850 0.5275 0.5850 103,000 +0.03(+5.58%)
Nov 03, 2006 0.5541 0.5570 0.5451 0.5541 13,200 +0.01(+2.06%)
Nov 02, 2006 0.5429 0.5600 0.5250 0.5429 7,300 -0.01(-2.18%)
Nov 01, 2006 0.5550 0.5550 0.5250 0.5550 103,100 +0.02(+2.78%)
Oct 31, 2006 0.5400 0.5745 0.5290 0.5400 15,200 +0.01(+1.89%)
Oct 30, 2006 0.5300 0.5500 0.4847 0.5300 90,715 -0.01(-1.49%)
Oct 27, 2006 0.5380 0.5590 0.5146 0.5380 15,798 +0.03(+5.49%)
Oct 26, 2006 0.5100 0.5550 0.5070 0.5100 28,500 -0.01(-1.92%)
Oct 25, 2006 0.5200 0.5400 0.5200 0.5200 39,260 -0.03(-4.59%)
Oct 24, 2006 0.5450 0.5450 0.5269 0.5450 17,200 +0.02(+3.20%)
Oct 23, 2006 0.5208 0.5281 0.5050 0.5281 4,000 +0.01(+1.40%)
Oct 20, 2006 0.5208 0.5300 0.5208 0.5208 8,000 -0.00(-0.80%)
Oct 19, 2006 0.5250 0.5328 0.5250 0.5250 8,500 +0.02(+2.94%)
Oct 18, 2006 0.5100 0.5100 0.5000 0.5100 7,200 +0.01(+0.99%)
Oct 17, 2006 0.5050 0.5200 0.5000 0.5050 8,500 -0.02(-2.88%)
Oct 16, 2006 0.5200 0.5325 0.5061 0.5200 5,500 +0.02(+4.82%)
Oct 13, 2006 0.4961 0.5000 0.4390 0.4961 19,500 +0.02(+4.44%)
Oct 12, 2006 0.4750 0.4950 0.4750 0.4750 53,000 -0.02(-4.43%)
Oct 11, 2006 0.4970 0.4983 0.4970 0.4970 10,000 +0.01(+1.43%)
Oct 10, 2006 0.4900 0.5130 0.4720 0.4900 27,000 -0.00(-0.69%)
Oct 09, 2006 0.4934 0.4934 0.4934 0.4934 0 +0.00(+0.00%)
Oct 06, 2006 0.4934 0.5000 0.4388 0.4934 12,500 +0.03(+5.65%)
Oct 05, 2006 0.4670 0.4800 0.4400 0.4670 22,500 +0.04(+8.60%)
Oct 04, 2006 0.4300 0.4700 0.4212 0.4300 63,500 +0.01(+1.61%)
Oct 03, 2006 0.4232 0.4500 0.4232 0.4232 4,600 +0.01(+1.98%)
Oct 02, 2006 0.4150 0.4260 0.4150 0.4150 3,300 -0.08(-15.63%)
Sep 29, 2006 0.4919 0.4919 0.4919 0.4919 0 +0.00(+0.00%)
Sep 28, 2006 0.4919 0.4919 0.4556 0.4919 4,700 +0.04(+9.31%)
Sep 27, 2006 0.4500 0.4750 0.4500 0.4500 17,000 -0.01(-1.53%)
Sep 26, 2006 0.4700 0.4570 0.4570 0.4570 5,000 -0.01(-2.77%)
Sep 25, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 22, 2006 0.4700 0.4750 0.4490 0.4700 25,500 +0.05(+13.25%)
Sep 21, 2006 0.4150 0.4150 0.4150 0.4150 2,000 -0.03(-6.87%)
Sep 20, 2006 0.4456 0.4456 0.4456 0.4456 0 +0.00(+0.00%)
Sep 19, 2006 0.4456 0.4456 0.4456 0.4456 1,000 +0.01(+2.91%)
Sep 18, 2006 0.4330 0.4750 0.4330 0.4330 12,500 +0.00(+0.02%)
Sep 15, 2006 0.4329 0.4600 0.4320 0.4329 16,300 -0.06(-11.29%)
Sep 14, 2006 0.4880 0.5110 0.4290 0.4880 48,514 -0.01(-1.55%)
Sep 13, 2006 0.4957 0.5000 0.4690 0.4957 4,740 +0.01(+1.16%)
Sep 12, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 11, 2006 0.4900 0.5050 0.4503 0.4900 77,850 +0.00(+0.84%)
Sep 08, 2006 0.4859 0.5126 0.4750 0.4859 27,050 -0.02(-4.73%)
Sep 07, 2006 0.5100 0.5100 0.4900 0.5100 22,000 +0.03(+5.55%)
Sep 06, 2006 0.4832 0.4960 0.4654 0.4832 11,100 -0.02(-4.32%)
Sep 05, 2006 0.5050 0.5050 0.4800 0.5050 17,600 +0.02(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.