Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.960 6.090 5.940 6.070 578,606 +0.15(+2.53%)
Nov 29, 2022 5.880 6.000 5.840 5.920 352,563 +0.03(+0.51%)
Nov 28, 2022 6.110 6.130 5.870 5.890 542,640 -0.32(-5.15%)
Nov 25, 2022 6.210 6.370 6.190 6.210 248,222 -0.05(-0.80%)
Nov 23, 2022 6.120 6.360 6.090 6.260 767,096 +0.16(+2.62%)
Nov 22, 2022 5.900 6.115 5.850 6.100 553,984 +0.19(+3.21%)
Nov 21, 2022 6.200 6.200 5.840 5.910 462,533 -0.27(-4.37%)
Nov 18, 2022 6.070 6.240 6.020 6.180 756,893 +0.13(+2.15%)
Nov 17, 2022 6.430 6.510 5.690 6.050 1,470,087 -0.57(-8.61%)
Nov 16, 2022 6.240 6.860 6.170 6.620 2,430,470 +0.31(+4.91%)
Nov 15, 2022 6.450 6.560 6.270 6.310 1,320,062 -0.09(-1.41%)
Nov 14, 2022 6.440 6.688 6.380 6.400 1,543,728 -0.07(-1.08%)
Nov 11, 2022 6.580 6.645 6.460 6.470 978,171 -0.12(-1.82%)
Nov 10, 2022 6.410 6.615 6.385 6.590 1,443,707 +0.42(+6.81%)
Nov 09, 2022 6.240 6.520 6.155 6.170 1,241,088 -0.07(-1.12%)
Nov 08, 2022 6.070 6.300 6.060 6.240 1,135,585 +0.19(+3.14%)
Nov 07, 2022 5.990 6.120 5.990 6.050 1,370,790 +0.05(+0.83%)
Nov 04, 2022 6.010 6.165 5.870 6.000 2,682,362 +0.07(+1.18%)
Nov 03, 2022 5.800 5.975 5.780 5.930 1,130,345 +0.06(+1.02%)
Nov 02, 2022 5.900 6.070 5.850 5.870 1,268,237 -0.03(-0.51%)
Nov 01, 2022 5.860 6.030 5.810 5.900 1,061,115 +0.09(+1.55%)
Oct 31, 2022 5.400 5.820 5.400 5.810 1,431,233 +0.39(+7.20%)
Oct 28, 2022 5.390 5.520 5.330 5.420 2,434,609 +0.07(+1.31%)
Oct 27, 2022 5.430 5.490 5.340 5.350 1,205,768 -0.08(-1.47%)
Oct 26, 2022 5.470 5.560 5.400 5.430 1,343,636 -0.05(-0.91%)
Oct 25, 2022 5.370 5.580 5.350 5.480 4,790,260 +0.20(+3.79%)
Oct 24, 2022 5.270 5.317 5.185 5.280 1,227,587 +0.00(+0.00%)
Oct 21, 2022 5.160 5.335 5.020 5.280 5,119,816 +0.09(+1.73%)
Oct 20, 2022 5.490 5.590 5.170 5.190 970,409 -0.33(-5.98%)
Oct 19, 2022 5.500 5.640 5.405 5.520 999,116 -0.08(-1.43%)
Oct 18, 2022 5.730 5.950 5.490 5.600 1,524,833 -0.12(-2.10%)
Oct 17, 2022 5.570 5.990 5.560 5.720 1,877,942 +0.26(+4.76%)
Oct 14, 2022 6.050 6.130 5.348 5.460 1,515,099 -0.51(-8.54%)
Oct 13, 2022 5.790 6.030 5.650 5.970 726,415 +0.02(+0.34%)
Oct 12, 2022 5.980 6.079 5.870 5.950 454,485 -0.04(-0.67%)
Oct 11, 2022 5.920 6.150 5.850 5.990 570,816 +0.00(+0.00%)
Oct 10, 2022 6.050 6.190 5.880 5.990 485,033 -0.06(-0.99%)
Oct 07, 2022 5.990 6.139 5.920 6.050 284,746 +0.02(+0.33%)
Oct 06, 2022 6.230 6.345 6.010 6.030 274,844 -0.28(-4.44%)
Oct 05, 2022 6.320 6.600 6.190 6.310 672,497 -0.13(-2.02%)
Oct 04, 2022 6.020 6.485 6.000 6.440 760,676 +0.49(+8.24%)
Oct 03, 2022 6.050 6.050 5.395 5.950 742,283 -0.07(-1.16%)
Sep 30, 2022 6.020 6.170 5.900 6.020 382,168 +0.03(+0.50%)
Sep 29, 2022 6.370 6.370 5.940 5.990 632,063 -0.48(-7.42%)
Sep 28, 2022 6.390 6.510 6.360 6.470 463,731 +0.16(+2.54%)
Sep 27, 2022 6.220 6.450 6.200 6.310 209,212 +0.18(+2.94%)
Sep 26, 2022 6.280 6.405 6.120 6.130 338,241 -0.18(-2.85%)
Sep 23, 2022 6.500 6.515 6.080 6.310 675,271 -0.29(-4.39%)
Sep 22, 2022 6.890 6.900 6.590 6.600 209,082 -0.30(-4.35%)
Sep 21, 2022 6.850 7.060 6.800 6.900 270,661 +0.09(+1.32%)
Sep 20, 2022 6.930 7.007 6.680 6.810 265,856 -0.15(-2.16%)
Sep 19, 2022 6.930 6.990 6.860 6.960 273,881 -0.03(-0.43%)
Sep 16, 2022 6.930 7.110 6.880 6.990 766,079 +0.04(+0.58%)
Sep 15, 2022 7.180 7.225 6.920 6.950 400,901 -0.22(-3.07%)
Sep 14, 2022 7.010 7.330 6.880 7.170 515,823 +0.19(+2.72%)
Sep 13, 2022 7.040 7.150 6.890 6.980 291,175 -0.23(-3.19%)
Sep 12, 2022 7.120 7.225 7.070 7.210 300,782 +0.08(+1.12%)
Sep 09, 2022 7.040 7.160 7.020 7.130 202,294 +0.14(+2.00%)
Sep 08, 2022 7.010 7.070 6.940 6.990 258,251 -0.04(-0.57%)
Sep 07, 2022 6.640 7.050 6.640 7.030 357,963 +0.40(+6.03%)
Sep 06, 2022 6.680 6.830 6.580 6.630 487,329 -0.04(-0.60%)
Sep 02, 2022 7.030 7.030 6.650 6.670 703,862 -0.33(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.