Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.990 -0.080 (-1.32%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.340 6.340 6.005 6.070 675,128 -0.29(-4.56%)
May 06, 2024 6.270 6.370 6.185 6.360 440,063 +0.16(+2.58%)
May 03, 2024 5.780 6.255 5.720 6.200 972,086 +0.52(+9.15%)
May 02, 2024 5.640 5.730 5.640 5.680 613,326 +0.01(+0.18%)
May 01, 2024 5.640 5.860 5.590 5.670 544,202 +0.03(+0.53%)
Apr 30, 2024 5.690 5.700 5.575 5.640 517,977 -0.10(-1.74%)
Apr 29, 2024 5.600 5.780 5.530 5.740 788,426 +0.23(+4.17%)
Apr 26, 2024 5.650 5.675 5.500 5.510 357,195 -0.11(-1.96%)
Apr 25, 2024 5.710 5.710 5.600 5.620 588,930 -0.09(-1.58%)
Apr 24, 2024 5.800 5.830 5.700 5.710 530,402 -0.10(-1.72%)
Apr 23, 2024 5.690 5.895 5.660 5.810 702,157 +0.15(+2.65%)
Apr 22, 2024 5.630 5.715 5.570 5.660 573,787 +0.01(+0.18%)
Apr 19, 2024 5.540 5.650 5.540 5.650 1,383,501 +0.11(+1.99%)
Apr 18, 2024 5.470 5.585 5.405 5.540 813,782 +0.12(+2.21%)
Apr 17, 2024 5.400 5.480 5.260 5.420 967,871 +0.10(+1.88%)
Apr 16, 2024 5.330 5.440 5.320 5.320 1,023,028 -0.06(-1.12%)
Apr 15, 2024 5.600 5.630 5.340 5.380 953,733 -0.23(-4.10%)
Apr 12, 2024 5.810 5.860 5.510 5.610 1,117,305 -0.24(-4.10%)
Apr 11, 2024 5.720 5.855 5.690 5.850 619,994 +0.10(+1.74%)
Apr 10, 2024 5.800 5.800 5.630 5.750 611,921 -0.14(-2.38%)
Apr 09, 2024 5.870 5.950 5.855 5.890 397,870 +0.05(+0.86%)
Apr 08, 2024 5.860 5.925 5.790 5.840 339,710 -0.02(-0.34%)
Apr 05, 2024 5.990 5.990 5.830 5.860 547,565 -0.12(-2.01%)
Apr 04, 2024 6.070 6.130 5.930 5.980 318,677 -0.07(-1.16%)
Apr 03, 2024 5.930 6.075 5.880 6.050 547,256 +0.11(+1.85%)
Apr 02, 2024 5.930 5.980 5.883 5.940 646,949 -0.06(-1.00%)
Apr 01, 2024 6.010 6.036 5.955 6.000 351,019 +0.00(+0.00%)
Mar 28, 2024 5.980 6.018 6.015 6.000 709,633 +0.00(+0.00%)
Mar 27, 2024 5.890 6.085 5.870 6.000 1,752,217 +0.12(+2.04%)
Mar 26, 2024 5.890 6.080 5.750 5.880 835,283 -0.09(-1.51%)
Mar 25, 2024 6.170 6.210 5.960 5.970 502,645 -0.18(-2.93%)
Mar 22, 2024 6.240 6.240 6.105 6.150 850,459 -0.05(-0.81%)
Mar 21, 2024 6.200 6.290 6.165 6.200 1,108,130 +0.04(+0.65%)
Mar 20, 2024 6.090 6.240 5.970 6.160 418,519 +0.08(+1.32%)
Mar 19, 2024 6.110 6.143 6.030 6.080 1,470,652 -0.03(-0.49%)
Mar 18, 2024 6.170 6.360 6.040 6.110 843,473 -0.07(-1.13%)
Mar 15, 2024 6.370 6.435 6.140 6.180 1,997,566 -0.22(-3.44%)
Mar 14, 2024 6.360 6.420 6.280 6.400 603,913 +0.04(+0.63%)
Mar 13, 2024 6.490 6.585 6.340 6.360 599,637 -0.14(-2.15%)
Mar 12, 2024 6.520 6.580 6.380 6.500 725,896 -0.03(-0.46%)
Mar 11, 2024 6.670 6.720 6.510 6.530 351,261 -0.12(-1.80%)
Mar 08, 2024 6.680 6.690 6.520 6.650 270,304 -0.03(-0.45%)
Mar 07, 2024 6.580 6.730 6.500 6.680 465,551 +0.17(+2.61%)
Mar 06, 2024 6.510 6.590 6.440 6.510 434,334 +0.07(+1.09%)
Mar 05, 2024 6.400 6.510 6.360 6.440 531,747 +0.04(+0.63%)
Mar 04, 2024 6.530 6.530 6.385 6.400 571,832 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.