Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.140 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.01 10.14 9.950 10.05 341,911 +0.10(+1.01%)
Nov 29, 2017 9.890 9.960 9.710 9.950 107,188 +0.11(+1.12%)
Nov 28, 2017 10.00 10.00 9.780 9.840 142,409 -0.04(-0.40%)
Nov 27, 2017 10.11 10.15 9.850 9.880 281,921 +0.14(+1.44%)
Nov 24, 2017 9.610 9.790 9.610 9.740 45,885 +0.13(+1.35%)
Nov 23, 2017 9.550 9.650 9.500 9.610 47,988 +0.10(+1.05%)
Nov 22, 2017 9.740 9.750 9.510 9.510 46,993 -0.17(-1.76%)
Nov 21, 2017 9.900 9.900 9.680 9.680 80,860 -0.22(-2.22%)
Nov 20, 2017 9.990 10.02 9.680 9.900 196,151 -0.08(-0.80%)
Nov 17, 2017 9.300 9.980 9.300 9.980 231,680 +0.68(+7.31%)
Nov 16, 2017 9.250 9.350 9.220 9.300 116,408 +0.14(+1.53%)
Nov 15, 2017 9.400 9.400 9.100 9.160 100,104 -0.25(-2.66%)
Nov 14, 2017 9.700 9.700 9.400 9.410 39,100 -0.19(-1.98%)
Nov 13, 2017 9.740 9.740 9.550 9.600 46,469 -0.05(-0.52%)
Nov 10, 2017 9.470 9.650 9.350 9.650 173,581 +0.15(+1.58%)
Nov 09, 2017 9.300 9.500 9.210 9.500 49,880 +0.15(+1.60%)
Nov 08, 2017 9.590 9.590 9.300 9.350 102,153 -0.28(-2.91%)
Nov 07, 2017 9.700 9.750 9.580 9.630 290,004 +0.03(+0.31%)
Nov 06, 2017 9.300 9.710 9.300 9.600 192,665 +0.30(+3.23%)
Nov 03, 2017 8.950 9.600 8.820 9.300 578,655 +0.38(+4.26%)
Nov 02, 2017 9.040 9.040 8.700 8.920 355,347 -0.17(-1.87%)
Nov 01, 2017 9.180 9.360 8.550 9.090 557,370 +0.00(+0.00%)
Oct 31, 2017 9.770 9.770 9.000 9.090 541,951 -0.67(-6.86%)
Oct 30, 2017 9.760 9.810 9.600 9.760 241,527 +0.03(+0.31%)
Oct 27, 2017 9.610 9.820 9.530 9.730 726,956 +0.13(+1.35%)
Oct 26, 2017 10.14 10.14 9.550 9.600 860,666 -0.40(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.