Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0950 0 +0.00(+0.00%)
Nov 24, 2023 0.0950 0 +0.01(+5.56%)
Nov 23, 2023 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-10.00%)
Nov 21, 2023 0.1000 0 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0 +0.01(+11.11%)
Oct 25, 2023 0.0900 0 +0.01(+12.50%)
Oct 24, 2023 0.0900 0.0900 0.0800 0.0800 129,000 -0.02(-23.81%)
Sep 29, 2023 0.1050 0 +0.00(+0.00%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 25, 2023 0.1050 0 +0.00(+5.00%)
Sep 22, 2023 0.1050 0.1050 0.1000 0.1000 94,200 -0.01(-9.09%)
Sep 20, 2023 0.1100 0 +0.00(+0.00%)
Sep 18, 2023 0.1100 0 -0.01(-8.33%)
Sep 12, 2023 0.1200 0 +0.00(+0.00%)
Sep 08, 2023 0.1200 0 +0.00(+4.35%)
Sep 05, 2023 0.1150 0 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.