Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Feb 03, 2025 0.1100 0.1100 0.1050 0.1050 37,100 +0.00(+5.00%)
Jan 29, 2025 0.1000 0 -0.01(-9.09%)
Jan 14, 2025 0.1100 0 +0.01(+10.00%)
Jan 09, 2025 0.1000 0 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 02, 2025 0.1000 0 +0.01(+11.11%)
Dec 30, 2024 0.0900 0 +0.00(+0.00%)
Dec 27, 2024 0.1050 0.1050 0.0900 0.0900 7,558 -0.01(-10.00%)
Dec 20, 2024 0.1000 0 +0.00(+0.00%)
Dec 11, 2024 0.1000 0 -0.01(-9.09%)
Dec 09, 2024 0.1100 0 +0.01(+10.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1000 45,500 -0.01(-9.09%)
Dec 04, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.