Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6400 0.7300 0.6400 0.7300 53,500 +0.13(+21.67%)
Nov 28, 2013 0.6000 0.6000 0.5900 0.6000 58,450 -0.04(-6.25%)
Nov 27, 2013 0.6800 0.6800 0.6400 0.6400 58,700 -0.04(-5.88%)
Nov 26, 2013 0.6900 0.6900 0.6800 0.6800 5,020 +0.00(+0.00%)
Nov 22, 2013 0.6800 0.6800 0.6800 300 +0.02(+3.03%)
Nov 21, 2013 0.6600 0.6600 0.6600 0.6600 1,260 +0.00(+0.00%)
Nov 20, 2013 0.7000 0.7000 0.6600 0.6600 4,716 +0.00(+0.00%)
Nov 19, 2013 0.6700 0.6700 0.6600 0.6600 19,035 -0.02(-2.94%)
Nov 18, 2013 0.7200 0.7200 0.6700 0.6800 18,090 -0.02(-2.86%)
Nov 15, 2013 0.7400 0.7400 0.7000 0.7000 8,650 -0.04(-5.41%)
Nov 14, 2013 0.7400 0.7400 0.7400 0.7400 10,165 +0.06(+8.82%)
Nov 12, 2013 0.8300 0.8300 0.6800 0.6800 78,297 -0.09(-11.69%)
Nov 11, 2013 0.6000 0.7800 0.6000 0.7700 78,640 +0.17(+28.33%)
Nov 08, 2013 0.5500 0.6000 0.5500 0.6000 152,800 +0.04(+7.14%)
Nov 07, 2013 0.5800 0.5800 0.5200 0.5600 0 +0.00(+0.00%)
Nov 06, 2013 0.6000 0.6000 0.5000 0.5600 116,100 -0.04(-6.67%)
Nov 05, 2013 0.5000 0.6000 0.4500 0.6000 321,467 +0.21(+53.85%)
Nov 04, 2013 0.4000 0.4000 0.3900 0.3900 15,466 -0.01(-2.50%)
Nov 01, 2013 0.3950 0.4000 0.3800 0.4000 87,666 +0.00(+0.00%)
Oct 31, 2013 0.4000 0.4000 0.4000 0.4000 80,010 +0.00(+0.00%)
Oct 30, 2013 0.4400 0.4400 0.3800 0.4000 36,500 +0.02(+5.26%)
Oct 29, 2013 0.3800 0.4000 0.3800 0.3800 23,500 -0.02(-3.80%)
Oct 25, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 24, 2013 0.4100 0.4100 0.3950 0.3950 27,701 +0.01(+1.28%)
Oct 23, 2013 0.4000 0.4000 0.3900 0.3900 7,200 -0.02(-4.88%)
Oct 22, 2013 0.4100 0.4100 0.4100 0.4100 29,500 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.4100 0.3600 0.4100 69,540 +0.04(+10.81%)
Oct 18, 2013 0.3700 0.3700 0.3700 0.3700 4,500 -0.02(-3.90%)
Oct 17, 2013 0.3700 0.3850 0.3550 0.3850 50,500 +0.04(+13.24%)
Oct 16, 2013 0.3600 0.3600 0.3400 0.3400 13,000 -0.02(-5.56%)
Oct 15, 2013 0.3700 0.3700 0.3600 0.3600 53,672 -0.01(-1.37%)
Oct 11, 2013 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 09, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2013 0.4000 0.4000 0.3800 0.3800 8,000 -0.01(-2.56%)
Oct 07, 2013 0.4050 0.4050 0.3900 0.3900 25,000 -0.02(-3.70%)
Oct 04, 2013 0.4200 0.4200 0.4050 0.4050 43,032 -0.01(-3.57%)
Oct 03, 2013 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Oct 02, 2013 0.4200 0.4350 0.4200 0.4200 25,000 +0.00(+0.00%)
Oct 01, 2013 0.4200 0.4450 0.4200 0.4200 39,700 +0.00(+0.00%)
Sep 27, 2013 0.4250 0.4400 0.4200 0.4200 39,000 -0.01(-1.18%)
Sep 26, 2013 0.4200 0.4250 0.4200 0.4250 29,024 +0.01(+1.19%)
Sep 25, 2013 0.4250 0.4250 0.4200 0.4200 43,000 -0.01(-1.18%)
Sep 24, 2013 0.4200 0.4300 0.4200 0.4250 56,000 +0.01(+1.19%)
Sep 23, 2013 0.4200 0.4200 0.4200 0.4200 31,000 +0.00(+0.00%)
Sep 20, 2013 0.4200 0.4200 0.4200 0.4200 35,000 +0.00(+0.00%)
Sep 19, 2013 0.4200 0.4200 0.4200 0.4200 57,000 +0.00(+0.00%)
Sep 18, 2013 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-1.18%)
Sep 17, 2013 0.4250 0.4250 0.4200 0.4250 44,500 +0.00(+0.00%)
Sep 16, 2013 0.4250 0.4250 0.4250 0.4250 2,200 -0.03(-5.56%)
Sep 13, 2013 0.4300 0.4500 0.4000 0.4500 178,000 +0.02(+4.65%)
Sep 12, 2013 0.4500 0.4500 0.4300 0.4300 35,515 -0.01(-2.27%)
Sep 11, 2013 0.4500 0.4500 0.4400 0.4400 13,500 -0.01(-2.22%)
Sep 10, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Sep 09, 2013 0.4500 0.4500 0.4400 0.4400 10,462 -0.01(-2.22%)
Sep 06, 2013 0.4400 0.4500 0.4400 0.4500 26,200 +0.04(+9.76%)
Sep 05, 2013 0.4000 0.4100 0.4000 0.4100 202,500 +0.01(+2.50%)
Sep 04, 2013 0.4400 0.4400 0.4000 0.4000 49,500 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.