Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0300 0.0250 0.0300 6,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0 +0.01(+40.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 70,200 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 324,111 +0.01(+50.00%)
Jun 20, 2024 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
Jun 07, 2024 0.0200 0.0300 0.0200 0.0300 230,044 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 632,500 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
May 30, 2024 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0 -0.00(-16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 8,900 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 08, 2024 0.0300 100 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.