Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 4,627 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 48,004 -0.00(-9.09%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0550 64,100 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 01, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Sep 18, 2020 0.0600 0.0650 0.0600 0.0650 70,058 +0.01(+8.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0650 182,000 +0.01(+18.18%)
Sep 02, 2020 0.0600 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.