Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1050 0 -0.01(-4.55%)
Nov 29, 2023 0.1000 0.1100 0.1000 0.1100 42,700 +0.01(+15.79%)
Nov 28, 2023 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.0950 0.0950 104,252 -0.02(-20.83%)
Nov 24, 2023 0.1000 0.1200 0.1000 0.1200 157,100 +0.02(+26.32%)
Nov 23, 2023 0.0950 0.1000 0.0950 0.0950 122,000 +0.01(+5.56%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 48,800 -0.01(-11.11%)
Nov 16, 2023 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0850 43,500 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+13.33%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0750 0.0750 81,000 -0.01(-11.76%)
Nov 07, 2023 0.0850 0.1000 0.0800 0.0850 982,200 -0.01(-15.00%)
Nov 06, 2023 0.1050 0.1050 0.0950 0.1000 41,150 -0.00(-4.76%)
Nov 02, 2023 0.1050 0 +0.00(+0.00%)
Nov 01, 2023 0.1100 0.1100 0.1000 0.1050 53,000 -0.01(-4.55%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Oct 30, 2023 0.1250 0.1250 0.1150 0.1150 62,269 -0.01(-8.00%)
Oct 27, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 17,700 +0.01(+4.17%)
Oct 25, 2023 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Oct 24, 2023 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Oct 23, 2023 0.1350 0.1400 0.1300 0.1300 42,000 -0.01(-7.14%)
Oct 19, 2023 0.1400 0 +0.00(+0.00%)
Oct 18, 2023 0.1350 0.1400 0.1300 0.1400 65,000 +0.01(+3.70%)
Oct 17, 2023 0.1450 0.1450 0.1350 0.1350 5,000 -0.01(-6.90%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 8,369 +0.00(+0.00%)
Oct 13, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 11, 2023 0.1450 0 -0.01(-6.45%)
Oct 10, 2023 0.1600 0.1600 0.1550 0.1550 5,003 -0.01(-3.13%)
Oct 05, 2023 0.1600 0 +0.01(+3.23%)
Oct 04, 2023 0.1600 0.1600 0.1550 0.1550 3,000 -0.01(-6.06%)
Oct 03, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Oct 02, 2023 0.1600 0.1650 0.1600 0.1650 11,672 +0.01(+3.13%)
Sep 29, 2023 0.1550 0.1600 0.1550 0.1600 8,000 +0.00(+0.00%)
Sep 28, 2023 0.1550 0.1600 0.1250 0.1600 30,500 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1650 0.1500 0.1600 61,000 +0.00(+0.00%)
Sep 26, 2023 0.1850 0.1850 0.1600 0.1600 27,452 -0.03(-15.79%)
Sep 25, 2023 0.2000 0.1900 0.1900 0.1900 49,900 +0.02(+8.57%)
Sep 22, 2023 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
Sep 21, 2023 0.1750 0.1750 0.1700 0.1700 12,550 -0.01(-5.56%)
Sep 20, 2023 0.1800 0.1800 0.1750 0.1800 15,000 -0.01(-2.70%)
Sep 19, 2023 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-2.63%)
Sep 18, 2023 0.1950 0.1950 0.1900 0.1900 30,600 -0.01(-5.00%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 14, 2023 0.2150 0.2150 0.2000 0.2050 15,000 -0.02(-6.82%)
Sep 13, 2023 0.2400 0.2400 0.2200 0.2200 12,100 -0.02(-10.20%)
Sep 12, 2023 0.2700 0.2700 0.2350 0.2450 155,500 -0.03(-9.26%)
Sep 11, 2023 0.2850 0.2850 0.2700 0.2700 9,501 -0.01(-3.57%)
Sep 07, 2023 0.2800 200 -0.02(-8.20%)
Sep 06, 2023 0.3150 0.3250 0.3000 0.3050 12,500 -0.01(-1.61%)
Sep 05, 2023 0.3100 0.3350 0.3100 0.3100 12,600 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.