Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 19, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Nov 16, 2018	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Nov 15, 2018	0.1800	0.1800	0.1800	0.1800	2,500	-0.02(-10.00%)
Nov 12, 2018		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Nov 06, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 05, 2018	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Oct 31, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 30, 2018	0.1600	0.1600	0.1600	0.1600	3,500	-0.03(-15.79%)
Oct 12, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 05, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 04, 2018	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-7.14%)
Sep 26, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 10, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Sep 07, 2018	0.1950	0.2150	0.1950	0.2150	10,000	+0.04(+22.86%)
Sep 06, 2018		0.1750	0.1750	0.1750	200	+0.00(+0.00%)
Sep 05, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices