Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 27, 2020 0.2650 0.2800 0.2650 0.2800 46,213 +0.02(+5.66%)
Nov 26, 2020 0.2450 0.2800 0.2450 0.2650 145,134 +0.02(+6.00%)
Nov 25, 2020 0.1800 0.2500 0.1800 0.2500 118,079 +0.08(+47.06%)
Nov 24, 2020 0.1700 0.1700 0.1700 0.1700 75,370 +0.02(+9.68%)
Nov 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 18, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 1,100 -0.02(-8.82%)
Nov 12, 2020 0.1600 0.1700 0.1600 0.1700 4,000 +0.02(+13.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 28, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 27, 2020 0.1800 0.1800 0.1350 0.1350 27,000 -0.08(-38.64%)
Oct 26, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 23, 2020 0.1850 0.2200 0.1850 0.2200 36,000 +0.07(+41.94%)
Oct 22, 2020 0.1550 0.1550 0.1550 0.1550 900 +0.01(+6.90%)
Oct 19, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1450 0.1300 0.1450 28,000 +0.02(+20.83%)
Oct 15, 2020 0.1100 0.1200 0.1100 0.1200 96,000 +0.01(+9.09%)
Oct 14, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+15.79%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.0950 33,800 -0.01(-13.64%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 978 +0.00(+4.35%)
Sep 11, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.