Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Official Closing Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Nov 20, 2020 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0900 45,000 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0900 0.0650 0.0900 130,500 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Nov 03, 2020 0.0700 0.0800 0.0700 0.0800 40,800 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0800 0.0650 0.0800 113,000 -0.01(-5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.0950 0.0950 2,100 -0.01(-9.52%)
Oct 19, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 16, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 06, 2020 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Oct 01, 2020 0.1050 0.1100 0.1050 0.1100 14,300 +0.01(+10.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
Sep 29, 2020 0.1000 0.1050 0.1000 0.1050 82,000 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 78,000 -0.00(-4.17%)
Sep 16, 2020 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1250 0.1100 0.1200 677,000 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1200 0.1100 0.1200 133,000 +0.01(+9.09%)
Sep 11, 2020 0.0950 0.1200 0.0950 0.1100 140,500 +0.02(+22.22%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0900 34,000 +0.00(+5.88%)
Sep 09, 2020 0.0900 0.0900 0.0850 0.0850 233,800 -0.00(-5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 140,000 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 02, 2020 0.0900 0.0900 0.0800 0.0800 121,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.