Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.0400			0.0400	0	+0.02(+100.00%)
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-33.33%)
Apr 22, 2024	0.0300			0.0300	0	+0.01(+50.00%)
Apr 15, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Apr 10, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Apr 03, 2024				0.0150	0	-0.01(-25.00%)
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	44,000	+0.00(+0.00%)
Mar 26, 2024				0.0200	0	+0.00(+0.00%)
Mar 21, 2024				0.0200	0	+0.01(+100.00%)
Mar 20, 2024	0.0150	0.0150	0.0100	0.0100	79,000	-0.01(-50.00%)
Mar 18, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Mar 14, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	96,000	+0.00(+0.00%)
Mar 08, 2024				0.0200	0	+0.00(+0.00%)
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	4,500	+0.00(+0.00%)
Mar 01, 2024				0.0200	0	+0.00(+0.00%)
Feb 23, 2024				0.0200	0	+0.01(+100.00%)
Feb 22, 2024	0.0150	0.0150	0.0100	0.0100	57,000	-0.00(-33.33%)
Feb 20, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Feb 12, 2024				0.0150	0	-0.01(-25.00%)
Feb 08, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	60,750	-0.01(-40.00%)
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices