Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Official Closing Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0650 0.0700 80,000 -0.01(-12.50%)
Nov 29, 2022 0.0750 0.0800 0.0600 0.0800 126,500 -0.01(-15.79%)
Nov 28, 2022 0.0850 0.0950 0.0750 0.0950 21,000 +0.01(+5.56%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 65,282 +0.00(+5.88%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0750 0.0850 40,500 -0.00(-5.56%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 15,500 -0.01(-15.00%)
Nov 18, 2022 0.0900 0.1000 0.0900 0.1000 30,000 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.1000 0.0900 0.1000 27,200 +0.01(+11.11%)
Nov 16, 2022 0.1000 0.1000 0.0850 0.0900 46,000 +0.00(+5.88%)
Nov 15, 2022 0.0900 0.0950 0.0850 0.0850 251,000 -0.03(-29.17%)
Nov 14, 2022 0.1000 0.1200 0.1000 0.1200 102,000 +0.02(+20.00%)
Nov 11, 2022 0.1050 0.1050 0.1000 0.1000 180,000 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.1000 0.0850 0.1000 361,100 +0.02(+25.00%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Nov 04, 2022 0.0800 0 -0.01(-11.11%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
Nov 02, 2022 0.1000 0.1000 0.0800 0.0800 88,000 -0.01(-11.11%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-10.00%)
Oct 31, 2022 0.0900 0.1000 0.0850 0.1000 278,532 +0.03(+33.33%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 100 +0.00(+0.00%)
Oct 21, 2022 0.0750 0 +0.01(+15.38%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0600 0.0600 16,900 -0.01(-20.00%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Oct 11, 2022 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 05, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2022 0.0900 0 +0.01(+12.50%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 21,375 -0.01(-11.11%)
Sep 27, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Sep 23, 2022 0.0950 0 +0.01(+11.76%)
Sep 14, 2022 0.0850 0 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1000 0.0850 0.0850 30,220 -0.01(-10.53%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 5,040 +0.01(+11.76%)
Sep 08, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+17.65%)
Sep 02, 2022 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.