Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 27, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Nov 25, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 23, 2020	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 20, 2020	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+3.13%)
Nov 19, 2020	0.1600	0.1600	0.1600	0.1600	7,000	+0.05(+45.45%)
Nov 17, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 05, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 26, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 15, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Oct 13, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices