Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1400 +0.0200 (+16.67%)
Official Closing Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1900 0.1650 0.1900 186,500 +0.01(+5.56%)
Nov 29, 2023 0.2000 0.2000 0.1800 0.1800 59,705 -0.02(-7.69%)
Nov 28, 2023 0.2100 0.2100 0.1900 0.1950 87,012 +0.01(+2.63%)
Nov 27, 2023 0.2300 0.2300 0.1900 0.1900 32,900 -0.04(-17.39%)
Nov 24, 2023 0.2250 0.2300 0.2250 0.2300 4,000 +0.00(+0.00%)
Nov 23, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Nov 22, 2023 0.2400 0.2400 0.2300 0.2300 7,750 +0.01(+2.22%)
Nov 21, 2023 0.2300 0.2300 0.2200 0.2250 28,367 +0.00(+0.00%)
Nov 20, 2023 0.2050 0.2300 0.2000 0.2250 32,810 +0.02(+12.50%)
Nov 17, 2023 0.2100 0.2200 0.2000 0.2000 34,990 -0.00(-2.44%)
Nov 16, 2023 0.2050 0.2100 0.2000 0.2050 31,517 -0.01(-4.65%)
Nov 15, 2023 0.2300 0.2350 0.2150 0.2150 55,562 -0.02(-8.51%)
Nov 14, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Nov 13, 2023 0.2300 0.2350 0.2150 0.2350 19,500 +0.01(+6.82%)
Nov 10, 2023 0.2300 0.2300 0.2150 0.2200 27,391 -0.01(-2.22%)
Nov 09, 2023 0.2300 0.2350 0.2250 0.2250 28,424 -0.01(-4.26%)
Nov 08, 2023 0.2400 0.2400 0.2300 0.2350 11,770 +0.00(+0.00%)
Nov 07, 2023 0.2500 0.2500 0.2000 0.2350 67,758 -0.02(-6.00%)
Nov 06, 2023 0.2650 0.2650 0.2500 0.2500 41,980 -0.01(-1.96%)
Nov 03, 2023 0.2650 0.2650 0.2550 0.2550 65,500 +0.01(+2.00%)
Nov 02, 2023 0.2750 0.2750 0.2500 0.2500 144,140 +0.00(+0.00%)
Nov 01, 2023 0.2700 0.2700 0.2500 0.2500 103,850 -0.01(-3.85%)
Oct 31, 2023 0.2600 0.2750 0.2550 0.2600 43,000 +0.00(+0.00%)
Oct 30, 2023 0.2300 0.2600 0.2300 0.2600 137,570 +0.03(+10.64%)
Oct 27, 2023 0.1750 0.2350 0.1700 0.2350 176,665 +0.04(+20.51%)
Oct 26, 2023 0.2500 0.2500 0.1900 0.1950 149,229 -0.04(-18.75%)
Oct 25, 2023 0.2600 0.2600 0.2400 0.2400 9,820 -0.01(-4.00%)
Oct 24, 2023 0.2600 0.2600 0.2400 0.2500 137,000 -0.01(-3.85%)
Oct 23, 2023 0.2800 0.2800 0.2550 0.2600 22,150 +0.01(+4.00%)
Oct 20, 2023 0.2850 0.2850 0.2500 0.2500 54,000 -0.03(-10.71%)
Oct 19, 2023 0.2850 0.2950 0.2800 0.2800 50,800 +0.02(+7.69%)
Oct 18, 2023 0.2800 0.2800 0.2500 0.2600 92,252 -0.02(-7.14%)
Oct 17, 2023 0.2800 0.2850 0.2800 0.2800 22,824 -0.00(-1.75%)
Oct 16, 2023 0.2900 0.2950 0.2850 0.2850 46,000 -0.01(-3.39%)
Oct 13, 2023 0.2950 0.3000 0.2950 0.2950 3,319 +0.01(+1.72%)
Oct 12, 2023 0.3000 0.3150 0.2850 0.2900 216,654 -0.01(-1.69%)
Oct 11, 2023 0.2600 0.3000 0.2600 0.2950 136,328 +0.03(+13.46%)
Oct 10, 2023 0.2450 0.2600 0.2400 0.2600 22,535 +0.02(+6.12%)
Oct 06, 2023 0.2450 0 -0.03(-9.26%)
Oct 05, 2023 0.2700 0.2700 0.2400 0.2700 60,210 +0.00(+0.00%)
Oct 04, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Oct 03, 2023 0.2700 0.2750 0.2500 0.2500 111,000 -0.01(-1.96%)
Oct 02, 2023 0.2400 0.2700 0.2400 0.2550 191,709 +0.01(+2.00%)
Sep 29, 2023 0.2250 0.2500 0.2250 0.2500 81,000 +0.01(+4.17%)
Sep 28, 2023 0.2400 0.2400 0.2300 0.2400 36,700 -0.01(-4.00%)
Sep 27, 2023 0.2600 0.2600 0.2450 0.2500 8,300 +0.00(+0.00%)
Sep 26, 2023 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Sep 25, 2023 0.2500 0.2600 0.2450 0.2600 37,400 +0.01(+4.00%)
Sep 22, 2023 0.2800 0.2800 0.2200 0.2500 74,988 -0.01(-3.85%)
Sep 21, 2023 0.2600 0.2650 0.2600 0.2600 19,000 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.2800 0.2600 0.2600 52,500 -0.01(-3.70%)
Sep 19, 2023 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Sep 18, 2023 0.2800 0.2800 0.2700 0.2800 38,859 +0.01(+1.82%)
Sep 15, 2023 0.2800 0.2800 0.2650 0.2750 19,000 +0.00(+0.00%)
Sep 14, 2023 0.2750 0.3000 0.2700 0.2750 127,317 +0.00(+0.00%)
Sep 13, 2023 0.2700 0.2800 0.2600 0.2750 29,658 +0.01(+1.85%)
Sep 12, 2023 0.2700 0.2800 0.2700 0.2700 20,508 +0.00(+0.00%)
Sep 06, 2023 0.2600 0.2700 0 -0.01(-3.57%)
Sep 05, 2023 0.2700 0.2850 0.2700 0.2800 13,525 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.