Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1267
1288
1251
1275
0
+0.09(+0.01%)
Nov 29, 2018
1273
1294
1245
1275
0
-7.42(-0.58%)
Nov 28, 2018
1250
1289
1236
1282
0
+38.36(+3.08%)
Nov 27, 2018
1238
1261
1223
1244
0
-0.93(-0.07%)
Nov 26, 2018
1238
1257
1223
1245
0
+12.43(+1.01%)
Nov 23, 2018
1220
1246
1216
1232
0
+8.06(+0.66%)
Nov 22, 2018
1224
1224
1224
1224
0
+0.00(+0.00%)
Nov 21, 2018
1229
1244
1210
1224
0
+2.81(+0.23%)
Nov 20, 2018
1226
1247
1202
1222
0
-18.63(-1.50%)
Nov 19, 2018
1265
1274
1226
1240
0
-24.34(-1.92%)
Nov 16, 2018
1243
1277
1235
1264
0
+16.99(+1.36%)
Nov 15, 2018
1228
1253
1211
1248
0
+13.37(+1.08%)
Nov 14, 2018
1249
1263
1222
1234
0
-8.61(-0.69%)
Nov 13, 2018
1254
1269
1230
1243
0
-5.47(-0.44%)
Nov 12, 2018
1265
1280
1233
1248
0
-14.89(-1.18%)
Nov 09, 2018
1276
1292
1247
1263
0
-17.01(-1.33%)
Nov 08, 2018
1291
1309
1264
1280
0
-12.36(-0.96%)
Nov 07, 2018
1270
1306
1258
1292
0
+34.09(+2.71%)
Nov 06, 2018
1252
1272
1234
1258
0
+5.22(+0.42%)
Nov 05, 2018
1245
1267
1230
1253
0
+11.25(+0.91%)
Nov 02, 2018
1255
1274
1223
1242
0
-6.24(-0.50%)
Nov 01, 2018
1230
1266
1210
1248
0
+21.23(+1.73%)
Oct 31, 2018
1234
1254
1213
1227
0
+3.34(+0.27%)
Oct 30, 2018
1207
1235
1188
1224
0
+23.63(+1.97%)
Oct 29, 2018
1217
1235
1181
1200
0
-4.05(-0.34%)
Oct 26, 2018
1211
1230
1175
1204
0
-5.78(-0.48%)
Oct 25, 2018
1210
1210
1210
1210
0
-0.19(-0.02%)
Oct 24, 2018
1259
1272
1198
1210
0
-47.52(-3.78%)
Oct 23, 2018
1242
1271
1223
1257
0
-2.90(-0.23%)
Oct 22, 2018
1286
1303
1241
1260
0
-19.53(-1.53%)
Oct 19, 2018
1299
1317
1273
1280
0
-16.69(-1.29%)
Oct 18, 2018
1312
1320
1281
1297
0
-16.82(-1.28%)
Oct 17, 2018
1311
1323
1293
1313
0
-4.15(-0.31%)
Oct 16, 2018
1292
1325
1284
1318
0
+36.33(+2.84%)
Oct 15, 2018
1277
1297
1264
1281
0
+3.31(+0.26%)
Oct 12, 2018
1283
1296
1258
1278
0
+13.44(+1.06%)
Oct 11, 2018
1293
1310
1253
1264
0
-32.06(-2.47%)
Oct 10, 2018
1330
1340
1292
1297
0
-31.17(-2.35%)
Oct 09, 2018
1323
1343
1313
1328
0
+2.64(+0.20%)
Oct 08, 2018
1327
1339
1302
1325
0
-6.65(-0.50%)
Oct 05, 2018
1339
1355
1317
1332
0
-5.81(-0.43%)
Oct 04, 2018
1354
1360
1325
1338
0
-21.29(-1.57%)
Oct 03, 2018
1370
1381
1345
1359
0
-6.09(-0.45%)
Oct 02, 2018
1377
1387
1353
1365
0
-14.07(-1.02%)
Oct 01, 2018
1400
1412
1367
1379
0
-19.73(-1.41%)
Sep 28, 2018
1392
1411
1382
1399
0
+3.65(+0.26%)
Sep 27, 2018
1387
1406
1377
1395
0
+7.07(+0.51%)
Sep 26, 2018
1392
1417
1372
1388
0
-0.73(-0.05%)
Sep 25, 2018
1390
1408
1375
1389
0
+1.09(+0.08%)
Sep 24, 2018
1366
1404
1357
1388
0
+19.94(+1.46%)
Sep 21, 2018
1368
1383
1355
1368
0
-0.44(-0.03%)
Sep 20, 2018
1355
1384
1346
1368
0
+15.17(+1.12%)
Sep 19, 2018
1364
1375
1336
1353
0
-15.98(-1.17%)
Sep 18, 2018
1364
1385
1351
1369
0
+7.19(+0.53%)
Sep 17, 2018
1376
1384
1351
1362
0
-17.25(-1.25%)
Sep 14, 2018
1389
1399
1368
1379
0
-7.62(-0.55%)
Sep 13, 2018
1391
1404
1371
1387
0
+1.83(+0.13%)
Sep 12, 2018
1386
1401
1366
1385
0
+5.15(+0.37%)
Sep 11, 2018
1383
1397
1362
1380
0
-4.00(-0.29%)
Sep 10, 2018
1390
1404
1368
1384
0
-0.27(-0.02%)
Sep 07, 2018
1384
1405
1369
1384
0
-6.85(-0.49%)
Sep 06, 2018
1397
1410
1372
1391
0
-5.87(-0.42%)
Sep 05, 2018
1405
1418
1377
1397
0
-13.31(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.