Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,788.70
-0.02 (-0.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2111
2160
2065
2092
663,920
-73.79(-3.41%)
Nov 29, 2021
2196
2217
2130
2165
452,247
+20.34(+0.95%)
Nov 26, 2021
2112
2152
2089
2145
725,331
-166.75(-7.21%)
Nov 24, 2021
2301
2340
2280
2312
296,587
-17.92(-0.77%)
Nov 23, 2021
2301
2338
2299
2330
257,793
+43.79(+1.92%)
Nov 22, 2021
2320
2355
2282
2286
375,382
-42.66(-1.83%)
Nov 19, 2021
2304
2347
2267
2329
488,816
-35.85(-1.52%)
Nov 18, 2021
2363
2370
2357
2365
342,130
+9.59(+0.41%)
Nov 17, 2021
2375
2391
2343
2355
460,065
-13.88(-0.59%)
Nov 16, 2021
2400
2400
2356
2369
427,843
-24.56(-1.03%)
Nov 15, 2021
2443
2452
2389
2393
338,733
-46.42(-1.90%)
Nov 12, 2021
2484
2484
2431
2440
318,364
-27.25(-1.10%)
Nov 11, 2021
2561
2563
2463
2467
343,987
-90.30(-3.53%)
Nov 10, 2021
2646
2557
367,882
-78.04(-2.96%)
Nov 09, 2021
2626
2674
2608
2635
409,266
+8.30(+0.32%)
Nov 08, 2021
2646
2674
2587
2627
499,635
+20.78(+0.80%)
Nov 05, 2021
2532
2619
2503
2606
759,144
+181.08(+7.47%)
Nov 04, 2021
2527
2527
2421
2425
535,575
+1.67(+0.07%)
Nov 03, 2021
2431
2463
2393
2424
362,773
-18.41(-0.75%)
Nov 02, 2021
2464
2482
2409
2442
274,311
-35.68(-1.44%)
Nov 01, 2021
2408
2478
2464
2478
291,249
+68.57(+2.85%)
Oct 29, 2021
2407
2418
2381
2409
217,515
-8.51(-0.35%)
Oct 28, 2021
2414
2419
2384
2418
150,140
+1.24(+0.05%)
Oct 27, 2021
2420
2446
2398
2416
196,795
-14.87(-0.61%)
Oct 26, 2021
2411
2431
176,371
+29.91(+1.25%)
Oct 25, 2021
2386
2409
2360
2401
143,107
+18.30(+0.77%)
Oct 22, 2021
2395
2374
2383
162,732
-16.46(-0.69%)
Oct 21, 2021
2389
2408
2378
2399
213,488
+26.82(+1.13%)
Oct 20, 2021
2453
2453
2357
2373
408,933
-78.54(-3.20%)
Oct 19, 2021
2490
2491
2444
2451
275,906
-38.84(-1.56%)
Oct 18, 2021
2508
2526
2482
2490
210,868
-36.04(-1.43%)
Oct 15, 2021
2508
2528
2503
2526
234,455
+41.92(+1.69%)
Oct 14, 2021
2471
2504
2463
2484
279,819
+33.53(+1.37%)
Oct 13, 2021
2453
2470
2424
2451
184,610
-2.16(-0.09%)
Oct 12, 2021
2459
2486
2442
2453
221,183
-2.70(-0.11%)
Oct 11, 2021
2468
2496
2451
2455
151,209
-6.93(-0.28%)
Oct 08, 2021
2462
2479
2451
2462
165,169
+5.35(+0.22%)
Oct 07, 2021
2461
2485
2454
2457
157,575
+20.70(+0.85%)
Oct 06, 2021
2388
2440
2372
2436
241,090
+15.78(+0.65%)
Oct 05, 2021
2447
2475
2414
2421
268,644
-27.05(-1.11%)
Oct 04, 2021
2444
2477
2410
2448
258,691
+3.63(+0.15%)
Oct 01, 2021
2405
2465
2405
2444
308,115
+81.61(+3.45%)
Sep 30, 2021
2371
2395
2344
2362
313,266
-3.93(-0.17%)
Sep 29, 2021
2425
2436
2363
2366
295,794
-54.67(-2.26%)
Sep 28, 2021
2448
2467
2411
2421
311,269
-43.56(-1.77%)
Sep 27, 2021
2482
2528
2454
2465
322,378
-14.75(-0.59%)
Sep 24, 2021
2440
2490
2440
2479
300,324
+15.76(+0.64%)
Sep 23, 2021
2399
2477
2399
2464
421,549
+69.06(+2.88%)
Sep 22, 2021
2328
2416
2328
2394
419,195
+80.10(+3.46%)
Sep 21, 2021
2352
2352
2311
2314
212,139
-15.04(-0.65%)
Sep 20, 2021
2299
2334
2275
2329
313,369
+15.29(+0.66%)
Sep 17, 2021
2339
2354
2309
2314
371,043
-19.53(-0.84%)
Sep 16, 2021
2357
2376
2327
2334
244,183
-30.82(-1.30%)
Sep 15, 2021
2318
2367
2304
2364
250,245
+47.08(+2.03%)
Sep 14, 2021
2312
2332
2299
2317
172,861
+6.51(+0.28%)
Sep 13, 2021
2303
2318
2264
2311
233,435
+17.23(+0.75%)
Sep 10, 2021
2319
2334
2290
2294
243,578
-13.80(-0.60%)
Sep 09, 2021
2295
2334
2293
2307
224,744
+2.71(+0.12%)
Sep 08, 2021
2329
2345
2285
2305
266,043
-21.69(-0.93%)
Sep 07, 2021
2297
2331
2294
2326
240,042
+33.13(+1.44%)
Sep 03, 2021
2273
2301
2265
2293
197,481
+3.97(+0.17%)
Sep 02, 2021
2293
2316
2272
2289
234,821
+13.55(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.