Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.090 1.160 1.050 1.080 76,574 -0.02(-1.82%)
Nov 29, 2022 1.070 1.140 1.070 1.100 63,206 +0.04(+3.77%)
Nov 28, 2022 1.060 1.150 0.8300 1.060 244,540 -0.11(-9.40%)
Nov 25, 2022 1.340 1.340 1.000 1.170 617,495 -0.29(-19.86%)
Nov 23, 2022 1.520 1.520 1.410 1.460 64,043 -0.08(-5.19%)
Nov 22, 2022 1.440 1.590 1.440 1.540 76,021 +0.14(+10.00%)
Nov 21, 2022 1.510 1.528 1.400 1.400 71,364 -0.17(-10.83%)
Nov 18, 2022 1.490 1.600 1.420 1.570 41,667 +0.10(+6.80%)
Nov 17, 2022 1.450 1.520 1.450 1.470 47,686 -0.03(-2.00%)
Nov 16, 2022 1.470 1.530 1.370 1.500 68,475 -0.03(-1.96%)
Nov 15, 2022 1.470 1.540 1.360 1.530 372,076 +0.24(+18.60%)
Nov 14, 2022 1.200 1.400 1.200 1.290 587,535 +0.28(+27.72%)
Nov 11, 2022 0.8875 1.040 0.8781 1.010 184,167 +0.12(+13.80%)
Nov 10, 2022 0.8760 0.9130 0.8302 0.8875 102,685 +0.02(+2.53%)
Nov 09, 2022 0.8600 0.9234 0.8541 0.8656 59,253 -0.00(-0.39%)
Nov 08, 2022 0.8567 0.8834 0.8501 0.8690 53,749 -0.03(-3.49%)
Nov 07, 2022 0.9100 0.9498 0.8849 0.9004 65,427 -0.00(-0.24%)
Nov 04, 2022 0.8599 0.9300 0.8599 0.9026 70,867 +0.05(+6.18%)
Nov 03, 2022 0.8294 0.8668 0.7985 0.8501 81,141 +0.03(+3.65%)
Nov 02, 2022 0.8195 0.8407 0.7802 0.8202 47,866 +0.00(+0.09%)
Nov 01, 2022 0.8080 0.8200 0.7900 0.8195 32,871 +0.01(+1.55%)
Oct 31, 2022 0.8560 0.8560 0.7800 0.8070 67,971 -0.06(-6.43%)
Oct 28, 2022 0.8102 0.8779 0.8102 0.8625 13,125 -0.01(-1.71%)
Oct 27, 2022 0.9099 0.9099 0.8600 0.8775 40,076 -0.04(-4.10%)
Oct 26, 2022 0.8920 0.9400 0.8920 0.9150 34,926 +0.01(+1.37%)
Oct 25, 2022 0.8902 0.9283 0.8902 0.9026 14,871 +0.01(+0.74%)
Oct 24, 2022 0.9005 0.9199 0.8800 0.8960 54,494 -0.06(-6.33%)
Oct 21, 2022 0.9302 0.9565 0.9302 0.9565 15,219 +0.01(+1.37%)
Oct 20, 2022 0.9800 0.9920 0.8902 0.9436 95,041 -0.05(-5.17%)
Oct 19, 2022 0.9612 0.9950 0.9612 0.9950 53,596 +0.00(+0.23%)
Oct 18, 2022 0.9901 1.012 0.9502 0.9927 35,551 +0.01(+0.54%)
Oct 17, 2022 0.9705 1.000 0.9705 0.9874 6,522 +0.01(+1.27%)
Oct 14, 2022 0.9612 0.9856 0.9605 0.9750 28,004 +0.01(+1.44%)
Oct 13, 2022 0.9931 0.9976 0.9605 0.9612 84,887 -0.04(-3.88%)
Oct 12, 2022 0.9610 1.010 0.9610 1.000 18,676 +0.03(+3.09%)
Oct 11, 2022 1.030 1.030 0.9700 0.9700 20,877 -0.05(-4.90%)
Oct 10, 2022 1.020 1.040 1.000 1.020 13,293 -0.02(-1.92%)
Oct 07, 2022 1.040 1.043 1.024 1.040 10,623 +0.01(+0.48%)
Oct 06, 2022 1.021 1.060 1.020 1.035 22,520 -0.02(-1.43%)
Oct 05, 2022 1.080 1.080 1.020 1.050 57,120 +0.00(+0.00%)
Oct 04, 2022 1.030 1.070 1.030 1.050 48,338 +0.02(+1.94%)
Oct 03, 2022 1.040 1.050 1.030 1.030 17,633 -0.04(-3.74%)
Sep 30, 2022 1.050 1.070 1.020 1.070 27,063 +0.01(+0.94%)
Sep 29, 2022 1.060 1.080 1.020 1.060 37,536 -0.03(-2.75%)
Sep 28, 2022 1.070 1.090 1.060 1.090 26,877 +0.00(+0.00%)
Sep 27, 2022 1.110 1.150 1.070 1.090 41,498 -0.02(-1.80%)
Sep 26, 2022 1.150 1.180 1.100 1.110 60,402 -0.07(-5.93%)
Sep 23, 2022 1.074 1.200 1.074 1.180 92,822 +0.07(+6.31%)
Sep 22, 2022 1.130 1.140 1.060 1.110 16,516 +0.01(+0.91%)
Sep 21, 2022 1.120 1.150 1.090 1.100 33,229 -0.02(-1.79%)
Sep 20, 2022 1.090 1.150 1.090 1.120 49,936 -0.02(-1.75%)
Sep 19, 2022 1.080 1.170 1.080 1.140 34,574 +0.05(+4.59%)
Sep 16, 2022 1.070 1.180 1.030 1.090 56,946 +0.02(+1.87%)
Sep 15, 2022 1.090 1.110 1.040 1.070 38,234 -0.03(-2.73%)
Sep 14, 2022 1.110 1.125 1.100 1.100 8,448 -0.03(-2.65%)
Sep 13, 2022 1.140 1.230 1.100 1.130 104,184 -0.06(-5.04%)
Sep 12, 2022 1.190 1.200 1.160 1.190 44,875 -0.01(-0.83%)
Sep 09, 2022 1.030 1.200 1.020 1.200 82,924 +0.17(+16.50%)
Sep 08, 2022 1.030 1.050 1.000 1.030 35,673 -0.03(-2.83%)
Sep 07, 2022 1.040 1.060 1.000 1.060 63,529 +0.01(+0.95%)
Sep 06, 2022 1.160 1.250 1.010 1.050 287,240 -0.08(-7.08%)
Sep 02, 2022 1.050 1.140 1.029 1.130 98,000 +0.06(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.