Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.800 +0.220 (+4.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.870 4.870 4.540 4.800 316,185 +0.22(+4.80%)
Sep 25, 2024 4.640 4.700 4.430 4.580 104,860 -0.06(-1.29%)
Sep 24, 2024 4.730 4.750 4.500 4.640 144,435 +0.11(+2.43%)
Sep 23, 2024 4.750 4.750 4.500 4.530 87,083 -0.13(-2.79%)
Sep 20, 2024 4.630 4.750 4.560 4.660 46,307 +0.00(+0.00%)
Sep 19, 2024 4.720 4.735 4.540 4.660 76,887 +0.02(+0.43%)
Sep 18, 2024 4.650 4.760 4.600 4.640 67,516 -0.05(-1.07%)
Sep 17, 2024 4.610 4.717 4.610 4.690 45,272 +0.09(+1.96%)
Sep 16, 2024 4.490 4.650 4.490 4.600 39,656 +0.10(+2.22%)
Sep 13, 2024 4.490 4.605 4.460 4.500 44,861 +0.03(+0.67%)
Sep 12, 2024 4.520 4.590 4.470 4.470 43,187 +0.00(+0.00%)
Sep 11, 2024 4.390 4.600 4.390 4.470 36,615 +0.07(+1.59%)
Sep 10, 2024 4.470 4.490 4.370 4.400 79,120 -0.07(-1.57%)
Sep 09, 2024 4.470 4.550 4.400 4.470 63,152 -0.04(-0.89%)
Sep 06, 2024 4.520 4.600 4.440 4.510 47,894 -0.01(-0.22%)
Sep 05, 2024 4.460 4.550 4.370 4.520 66,886 +0.10(+2.26%)
Sep 04, 2024 4.320 4.465 4.220 4.420 85,403 +0.06(+1.38%)
Sep 03, 2024 4.450 4.505 4.300 4.360 90,842 -0.16(-3.54%)
Aug 30, 2024 4.540 4.575 4.420 4.520 98,768 +0.00(+0.00%)
Aug 29, 2024 4.680 4.685 4.400 4.520 128,631 -0.14(-3.00%)
Aug 28, 2024 4.820 4.820 4.610 4.660 83,553 -0.19(-3.92%)
Aug 27, 2024 4.900 4.910 4.810 4.850 44,638 -0.03(-0.61%)
Aug 26, 2024 4.800 4.940 4.700 4.880 115,957 +0.02(+0.41%)
Aug 23, 2024 4.820 4.970 4.730 4.860 60,260 +0.10(+2.10%)
Aug 22, 2024 4.690 4.820 4.650 4.760 81,943 +0.14(+3.03%)
Aug 21, 2024 4.850 4.950 4.600 4.620 96,721 -0.18(-3.75%)
Aug 20, 2024 5.000 5.070 4.630 4.800 186,194 -0.12(-2.44%)
Aug 19, 2024 4.820 4.940 4.750 4.920 130,043 +0.08(+1.65%)
Aug 16, 2024 4.700 4.930 4.655 4.840 62,125 +0.13(+2.76%)
Aug 15, 2024 4.530 4.840 4.530 4.710 93,550 +0.26(+5.84%)
Aug 14, 2024 4.540 4.750 4.450 4.450 60,665 -0.20(-4.30%)
Aug 13, 2024 4.460 4.780 4.450 4.650 60,633 +0.25(+5.68%)
Aug 12, 2024 4.470 4.600 4.390 4.400 63,512 -0.02(-0.45%)
Aug 09, 2024 4.320 4.440 4.310 4.420 57,645 +0.10(+2.31%)
Aug 08, 2024 4.410 4.510 4.310 4.320 70,707 -0.05(-1.14%)
Aug 07, 2024 4.480 4.495 4.370 4.370 36,641 -0.11(-2.46%)
Aug 06, 2024 4.320 4.600 4.320 4.480 36,784 +0.14(+3.23%)
Aug 05, 2024 4.200 4.400 4.120 4.340 98,589 -0.07(-1.59%)
Aug 02, 2024 4.450 4.600 4.370 4.410 76,134 -0.10(-2.22%)
Aug 01, 2024 4.700 4.870 4.460 4.510 55,357 -0.24(-5.05%)
Jul 31, 2024 4.750 4.850 4.650 4.750 23,581 +0.05(+1.06%)
Jul 30, 2024 4.740 4.785 4.650 4.700 34,178 -0.05(-1.05%)
Jul 29, 2024 4.690 4.860 4.660 4.750 62,482 +0.11(+2.37%)
Jul 26, 2024 4.690 4.690 4.550 4.640 38,871 -0.01(-0.22%)
Jul 25, 2024 4.600 4.740 4.600 4.650 40,008 -0.03(-0.64%)
Jul 24, 2024 4.800 4.840 4.650 4.680 47,735 -0.15(-3.11%)
Jul 23, 2024 4.940 4.989 4.800 4.830 61,298 -0.14(-2.82%)
Jul 22, 2024 4.920 4.990 4.880 4.970 58,132 +0.13(+2.69%)
Jul 19, 2024 4.810 4.900 4.800 4.840 27,052 +0.03(+0.62%)
Jul 18, 2024 4.820 4.950 4.800 4.810 57,016 -0.04(-0.82%)
Jul 17, 2024 4.840 4.950 4.760 4.850 90,174 +0.01(+0.21%)
Jul 16, 2024 4.900 4.950 4.840 4.840 65,527 -0.06(-1.22%)
Jul 15, 2024 4.780 4.930 4.780 4.900 71,479 +0.07(+1.45%)
Jul 12, 2024 4.810 4.920 4.710 4.830 71,836 +0.10(+2.11%)
Jul 11, 2024 4.560 4.805 4.560 4.730 44,276 +0.16(+3.50%)
Jul 10, 2024 4.560 4.720 4.560 4.570 84,882 +0.05(+1.11%)
Jul 09, 2024 4.430 4.600 4.390 4.520 76,760 +0.15(+3.43%)
Jul 08, 2024 4.500 4.520 4.370 4.370 97,878 -0.19(-4.17%)
Jul 05, 2024 4.860 4.860 4.500 4.560 202,514 -0.25(-5.20%)
Jul 03, 2024 4.690 4.880 4.640 4.810 46,213 +0.17(+3.66%)
Jul 02, 2024 4.680 4.715 4.520 4.640 66,991 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.