Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

195.47 -2.02 (-1.02%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.70	29.12	28.48	28.64	506,611	+0.10(+0.35%)
Nov 29, 2005	28.21	28.69	28.21	28.54	297,149	+0.33(+1.17%)
Nov 28, 2005	28.49	28.52	27.67	28.21	562,294	-0.27(-0.94%)
Nov 25, 2005	28.44	28.59	28.33	28.48	74,677	+0.04(+0.14%)
Nov 23, 2005	27.63	28.87	27.63	28.44	368,444	+0.86(+3.12%)
Nov 22, 2005	27.19	27.67	27.13	27.58	291,555	+0.77(+2.87%)
Nov 21, 2005	26.98	27.03	26.54	26.81	656,486	-0.18(-0.68%)
Nov 18, 2005	27.09	27.16	26.92	26.99	372,997	+0.15(+0.57%)
Nov 17, 2005	26.36	26.94	26.36	26.84	310,159	+0.45(+1.69%)
Nov 16, 2005	26.63	26.79	25.98	26.39	198,403	-0.17(-0.64%)
Nov 15, 2005	26.90	27.10	26.44	26.56	263,583	-0.35(-1.29%)
Nov 14, 2005	26.79	26.99	26.71	26.91	762,778	+0.12(+0.46%)
Nov 11, 2005	26.89	26.96	26.67	26.79	308,728	-0.12(-0.43%)
Nov 10, 2005	26.36	26.90	26.14	26.90	267,096	+0.46(+1.74%)
Nov 09, 2005	26.40	26.75	26.18	26.44	179,928	+0.02(+0.09%)
Nov 08, 2005	26.36	26.63	26.03	26.42	407,994	-0.02(-0.09%)
Nov 07, 2005	26.49	26.63	26.19	26.44	484,884	+0.06(+0.23%)
Nov 04, 2005	26.56	26.57	26.10	26.38	552,926	-0.08(-0.29%)
Nov 03, 2005	26.47	26.78	26.20	26.46	343,855	+0.18(+0.67%)
Nov 02, 2005	25.79	26.30	25.79	26.28	362,719	+0.40(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices