Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vail Resorts (NY: MTN )

312.56 USD +1.45 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 315.16 315.16 310.90 312.56 145,098 +1.45(+0.47%)
Jul 22, 2021 317.17 317.54 308.07 311.11 157,250 -8.16(-2.56%)
Jul 21, 2021 312.75 320.37 311.69 319.27 302,294 +9.98(+3.23%)
Jul 20, 2021 301.69 311.12 300.00 309.29 379,386 +7.03(+2.33%)
Jul 19, 2021 301.98 308.17 295.20 302.26 399,384 -6.26(-2.03%)
Jul 16, 2021 313.20 315.48 308.49 308.52 303,395 -2.82(-0.91%)
Jul 15, 2021 310.94 312.62 308.21 311.34 146,632 -1.20(-0.38%)
Jul 14, 2021 312.11 316.76 309.12 312.54 155,996 -0.32(-0.10%)
Jul 13, 2021 321.93 323.54 312.80 312.86 224,230 -11.14(-3.44%)
Jul 12, 2021 322.34 326.16 320.88 324.00 193,576 -1.63(-0.50%)
Jul 09, 2021 320.38 326.35 317.97 325.63 177,638 +8.27(+2.61%)
Jul 08, 2021 315.39 321.32 313.70 317.36 298,881 -3.98(-1.24%)
Jul 07, 2021 317.70 322.37 316.49 321.34 282,688 +0.92(+0.29%)
Jul 06, 2021 325.55 326.00 315.77 320.42 336,718 -4.55(-1.40%)
Jul 02, 2021 324.58 325.41 323.14 324.97 193,993 +1.98(+0.61%)
Jul 01, 2021 316.32 324.12 316.32 322.99 288,576 +6.47(+2.04%)
Jun 30, 2021 317.00 317.43 313.22 316.52 240,547 -0.05(-0.02%)
Jun 29, 2021 322.63 322.68 316.50 316.57 214,922 -5.36(-1.66%)
Jun 28, 2021 319.94 321.95 317.08 321.93 299,357 +0.65(+0.20%)
Jun 25, 2021 325.75 325.75 319.01 321.28 1,087,972 -3.46(-1.07%)
Jun 24, 2021 326.26 326.26 321.84 324.74 218,993 +0.02(+0.01%)
Jun 23, 2021 322.37 325.33 322.01 324.72 199,628 +1.50(+0.46%)
Jun 22, 2021 321.66 323.82 319.56 323.22 228,121 +2.32(+0.72%)
Jun 21, 2021 318.64 321.53 316.62 320.90 267,006 +4.62(+1.46%)
Jun 18, 2021 315.84 317.79 311.78 316.28 438,914 -0.69(-0.22%)
Jun 17, 2021 320.83 323.55 314.66 316.97 283,698 -6.43(-1.99%)
Jun 16, 2021 322.45 323.61 320.01 323.40 272,503 +0.40(+0.12%)
Jun 15, 2021 323.46 324.67 321.02 323.00 208,213 +0.21(+0.07%)
Jun 14, 2021 319.01 325.67 319.01 322.79 434,564 +2.76(+0.86%)
Jun 11, 2021 319.25 320.40 316.81 320.03 228,745 +0.78(+0.24%)
Jun 10, 2021 322.12 322.19 316.27 319.25 272,223 -0.69(-0.22%)
Jun 09, 2021 325.29 326.94 317.38 319.94 460,921 -6.41(-1.96%)
Jun 08, 2021 331.49 333.74 319.64 326.35 563,449 -7.92(-2.37%)
Jun 07, 2021 333.39 334.86 331.11 334.27 381,480 +0.89(+0.27%)
Jun 04, 2021 333.29 336.42 331.19 333.38 206,633 +2.21(+0.67%)
Jun 03, 2021 328.50 331.88 323.30 331.17 241,088 +0.81(+0.25%)
Jun 02, 2021 333.53 334.01 328.68 330.36 292,817 -2.50(-0.75%)
Jun 01, 2021 332.80 335.36 329.49 332.86 276,960 +5.98(+1.83%)
May 28, 2021 329.03 329.33 325.44 326.88 137,269 -2.86(-0.87%)
May 27, 2021 328.56 330.72 323.84 329.74 283,737 +3.01(+0.92%)
May 26, 2021 321.24 329.07 321.24 326.73 337,177 +7.10(+2.22%)
May 25, 2021 322.86 324.70 317.77 319.63 274,194 -1.03(-0.32%)
May 24, 2021 321.15 322.45 317.57 320.66 262,778 +2.99(+0.94%)
May 21, 2021 316.84 320.36 316.45 317.67 369,669 +3.42(+1.09%)
May 20, 2021 308.79 315.40 306.95 314.25 297,694 +5.43(+1.76%)
May 19, 2021 310.10 312.60 305.44 308.82 274,374 -6.09(-1.93%)
May 18, 2021 318.51 323.80 314.64 314.91 256,294 -3.39(-1.07%)
May 17, 2021 320.79 323.52 315.26 318.30 368,544 -5.34(-1.65%)
May 14, 2021 313.43 326.06 313.43 323.64 324,360 +12.45(+4.00%)
May 13, 2021 310.65 317.28 305.80 311.19 368,108 +2.19(+0.71%)
May 12, 2021 315.09 317.84 307.57 309.00 364,656 -8.36(-2.63%)
May 11, 2021 314.98 320.48 312.64 317.36 252,993 -0.65(-0.20%)
May 10, 2021 312.21 322.20 309.84 318.01 377,223 +5.21(+1.67%)
May 07, 2021 315.10 316.73 310.00 312.80 313,202 -1.96(-0.62%)
May 06, 2021 314.47 316.65 307.26 314.76 283,688 +0.77(+0.25%)
May 05, 2021 317.46 320.45 312.29 313.99 312,948 -2.33(-0.74%)
May 04, 2021 318.52 318.52 312.56 316.32 260,789 -3.97(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.