Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1150	0.1150	0.1150	0.1150	6,588	+0.00(+0.00%)
Nov 26, 2014		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Nov 25, 2014	0.1350	0.1350	0.1150	0.1350	29,938	+0.00(+0.00%)
Nov 24, 2014	0.1350	0.1350	0.1350	0.1350	250	+0.00(+0.00%)
Nov 21, 2014	0.1575	0.1575	0.1350	0.1350	36,900	-0.00(-0.07%)
Nov 20, 2014	0.1350	0.1800	0.1350	0.1351	8,410	+0.00(+0.07%)
Nov 19, 2014	0.1400	0.1480	0.1350	0.1350	24,737	-0.02(-12.90%)
Nov 18, 2014	0.1400	0.1550	0.1400	0.1550	19,892	+0.01(+10.71%)
Nov 17, 2014	0.1400	0.1400	0.1400	0.1400	125	-0.02(-11.95%)
Nov 14, 2014	0.1700	0.1740	0.1590	0.1590	70,159	-0.01(-5.36%)
Nov 13, 2014	0.1646	0.1680	0.1620	0.1680	2,838	+0.01(+8.32%)
Nov 12, 2014	0.1551	0.1551	0.1551	0.1551	750	-0.02(-11.37%)
Nov 11, 2014	0.1400	0.1750	0.1400	0.1750	23,450	+0.03(+24.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices