Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,278.51 +39.94 (+3.22%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	932.72	933.48	910.29	917.59	4,999,476	-14.97(-1.60%)
Nov 29, 2023	940.00	950.99	931.11	932.55	3,514,601	-5.47(-0.58%)
Nov 28, 2023	931.67	942.49	925.94	938.02	3,936,091	-3.86(-0.41%)
Nov 27, 2023	967.56	972.38	940.98	941.88	9,772,628	-28.38(-2.92%)
Nov 24, 2023	966.38	971.24	958.24	970.26	2,336,348	+6.81(+0.71%)
Nov 22, 2023	975.03	979.30	962.46	963.45	3,405,059	-9.12(-0.94%)
Nov 21, 2023	966.42	982.28	963.08	972.57	4,368,640	-14.38(-1.46%)
Nov 20, 2023	964.44	991.07	964.44	986.95	1,883,946	+17.82(+1.84%)
Nov 17, 2023	949.78	975.23	942.63	969.13	1,997,032	+18.02(+1.89%)
Nov 16, 2023	955.52	960.18	942.16	951.11	2,641,702	-15.71(-1.63%)
Nov 15, 2023	970.89	973.11	958.40	966.82	1,620,192	+2.42(+0.25%)
Nov 14, 2023	953.87	968.18	946.85	964.40	2,407,963	+25.80(+2.75%)
Nov 13, 2023	941.69	944.02	932.21	938.60	1,703,818	-10.50(-1.11%)
Nov 10, 2023	913.63	950.51	910.13	949.10	3,661,021	+45.73(+5.06%)
Nov 09, 2023	904.47	921.62	900.57	903.36	2,469,304	+0.25(+0.03%)
Nov 08, 2023	892.08	904.88	891.09	903.11	1,540,882	+13.19(+1.48%)
Nov 07, 2023	874.56	893.84	868.45	889.92	1,953,686	+16.84(+1.93%)
Nov 06, 2023	873.80	878.10	863.54	873.08	1,298,474	-1.83(-0.21%)
Nov 03, 2023	869.78	879.69	863.39	874.91	1,820,144	+11.28(+1.31%)
Nov 02, 2023	854.42	872.75	852.43	863.63	1,891,709	+18.20(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices