Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

621.93 -4.91 (-0.78%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 639.00 639.10 625.99 626.84 1,472,612 -9.33(-1.47%)
Mar 24, 2023 638.03 639.30 628.55 636.17 1,722,916 -3.06(-0.48%)
Mar 23, 2023 638.90 648.18 631.53 639.23 2,716,443 +8.31(+1.32%)
Mar 22, 2023 636.90 648.50 630.67 630.92 2,579,677 -5.78(-0.91%)
Mar 21, 2023 643.09 646.59 634.33 636.70 2,499,982 -2.41(-0.38%)
Mar 20, 2023 628.22 640.13 627.08 639.11 2,603,154 +12.65(+2.02%)
Mar 17, 2023 631.95 635.00 622.60 626.46 7,987,363 -5.49(-0.87%)
Mar 16, 2023 617.41 632.52 613.39 631.95 3,194,665 +10.39(+1.67%)
Mar 15, 2023 623.18 625.57 611.80 621.57 2,311,525 -6.37(-1.02%)
Mar 14, 2023 618.93 628.84 614.08 627.94 2,607,821 +15.88(+2.59%)
Mar 13, 2023 602.75 619.93 602.54 612.07 2,252,476 +1.63(+0.27%)
Mar 10, 2023 623.70 625.66 608.44 610.44 2,628,705 -7.63(-1.24%)
Mar 09, 2023 625.58 637.85 617.44 618.07 2,193,199 -9.67(-1.54%)
Mar 08, 2023 623.29 628.20 619.21 627.74 2,106,233 +7.06(+1.14%)
Mar 07, 2023 630.33 631.24 619.05 620.68 1,947,292 -7.71(-1.23%)
Mar 06, 2023 630.46 639.45 627.22 628.40 2,515,743 +0.16(+0.03%)
Mar 03, 2023 613.29 631.19 611.35 628.24 4,642,010 +33.87(+5.70%)
Mar 02, 2023 585.18 596.65 581.94 594.37 2,773,852 +5.04(+0.86%)
Mar 01, 2023 589.75 593.93 586.08 589.33 1,558,457 -0.72(-0.12%)
Feb 28, 2023 581.38 594.30 578.02 590.04 2,800,560 +8.78(+1.51%)
Feb 27, 2023 581.68 585.59 580.09 581.27 1,845,296 +7.64(+1.33%)
Feb 24, 2023 573.40 576.09 569.51 573.62 1,546,378 -6.01(-1.04%)
Feb 23, 2023 581.56 581.75 569.58 579.63 1,907,520 +7.58(+1.32%)
Feb 22, 2023 578.09 578.92 568.01 572.05 2,362,854 -5.33(-0.92%)
Feb 21, 2023 585.78 588.85 575.70 577.38 2,290,045 -13.95(-2.36%)
Feb 17, 2023 595.71 596.56 588.22 591.33 1,431,792 -4.91(-0.82%)
Feb 16, 2023 596.46 604.59 595.27 596.25 1,756,565 -7.10(-1.18%)
Feb 15, 2023 594.58 603.93 592.44 603.35 1,277,437 +5.34(+0.89%)
Feb 14, 2023 589.92 601.25 589.08 598.01 1,769,282 +1.18(+0.20%)
Feb 13, 2023 590.75 597.18 589.23 596.82 1,998,664 +7.81(+1.33%)
Feb 10, 2023 592.05 594.18 585.42 589.01 2,118,596 -6.12(-1.03%)
Feb 09, 2023 608.22 610.54 591.23 595.13 1,896,575 -2.28(-0.38%)
Feb 08, 2023 602.35 605.82 596.33 597.41 1,539,969 -12.65(-2.07%)
Feb 07, 2023 596.37 612.60 595.43 610.06 2,421,254 +13.06(+2.19%)
Feb 06, 2023 589.10 598.91 588.03 597.00 1,884,384 +3.65(+0.62%)
Feb 03, 2023 593.73 603.70 591.99 593.35 1,923,163 -8.09(-1.35%)
Feb 02, 2023 603.29 608.76 595.46 601.44 2,434,647 +3.00(+0.50%)
Feb 01, 2023 579.40 603.95 578.54 598.44 2,672,696 +17.61(+3.03%)
Jan 31, 2023 577.91 583.03 576.59 580.83 2,388,959 +3.53(+0.61%)
Jan 30, 2023 578.83 585.40 575.62 577.29 1,704,820 -9.47(-1.61%)
Jan 27, 2023 589.08 594.97 585.97 586.77 1,948,388 -7.54(-1.27%)
Jan 26, 2023 586.19 596.27 582.07 594.30 2,469,726 +12.81(+2.20%)
Jan 25, 2023 573.54 582.77 571.92 581.50 1,383,982 +0.65(+0.11%)
Jan 24, 2023 574.31 582.50 571.52 580.85 1,389,222 +3.38(+0.58%)
Jan 23, 2023 567.91 580.61 565.71 577.47 2,359,523 +10.77(+1.90%)
Jan 20, 2023 559.01 567.28 555.12 566.70 2,311,603 +7.51(+1.34%)
Jan 19, 2023 565.05 565.99 556.31 559.20 2,285,541 -10.99(-1.93%)
Jan 18, 2023 579.04 583.36 569.62 570.19 1,581,617 -5.21(-0.91%)
Jan 17, 2023 570.79 581.18 570.43 575.40 1,594,737 +0.54(+0.09%)
Jan 13, 2023 573.03 577.77 572.55 574.86 1,978,892 -2.92(-0.51%)
Jan 12, 2023 571.48 580.93 569.66 577.78 1,964,647 +3.77(+0.66%)
Jan 11, 2023 568.90 574.21 562.82 574.01 2,265,945 +3.19(+0.56%)
Jan 10, 2023 567.91 571.02 546.06 570.82 4,494,658 -1.95(-0.34%)
Jan 09, 2023 588.07 597.38 556.55 572.77 3,802,469 -11.46(-1.96%)
Jan 06, 2023 559.10 586.78 558.29 584.23 3,551,486 +33.17(+6.02%)
Jan 05, 2023 551.74 555.84 547.18 551.05 1,639,443 -5.18(-0.93%)
Jan 04, 2023 558.97 564.10 552.06 556.24 1,718,135 +6.71(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.