Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1350 1350 1296 1319 2,557,535 -12.76(-0.96%)
Mar 26, 2024 1365 1380 1331 1331 2,351,189 -20.09(-1.49%)
Mar 25, 2024 1345 1358 1337 1352 2,122,962 -1.89(-0.14%)
Mar 22, 2024 1350 1376 1346 1353 3,867,392 +5.47(+0.41%)
Mar 21, 2024 1328 1404 1316 1348 7,259,383 +72.00(+5.64%)
Mar 20, 2024 1239 1288 1227 1276 4,088,372 +43.24(+3.51%)
Mar 19, 2024 1212 1235 1199 1233 2,458,915 +0.77(+0.06%)
Mar 18, 2024 1249 1258 1226 1232 2,584,177 +1.73(+0.14%)
Mar 15, 2024 1248 1262 1225 1230 8,920,079 -26.66(-2.12%)
Mar 14, 2024 1257 1268 1242 1257 3,818,697 +4.38(+0.35%)
Mar 13, 2024 1277 1277 1247 1253 3,797,512 -33.86(-2.63%)
Mar 12, 2024 1301 1302 1254 1286 4,292,489 -1.24(-0.10%)
Mar 11, 2024 1273 1294 1247 1288 3,122,276 -15.53(-1.19%)
Mar 08, 2024 1388 1407 1296 1303 7,434,189 -97.87(-6.99%)
Mar 07, 2024 1376 1408 1367 1401 6,233,815 +56.76(+4.22%)
Mar 06, 2024 1386 1389 1341 1344 4,329,996 +7.22(+0.54%)
Mar 05, 2024 1389 1389 1327 1337 3,612,335 -59.25(-4.24%)
Mar 04, 2024 1397 1432 1379 1396 3,496,683 +3.07(+0.22%)
Mar 01, 2024 1320 1402 1314 1393 4,467,776 +98.27(+7.59%)
Feb 29, 2024 1298 1303 1282 1295 2,855,220 +11.02(+0.86%)
Feb 28, 2024 1288 1293 1278 1284 1,115,246 -6.78(-0.53%)
Feb 27, 2024 1304 1306 1287 1291 1,216,946 -12.85(-0.99%)
Feb 26, 2024 1304 1313 1296 1304 1,634,305 +12.71(+0.98%)
Feb 23, 2024 1303 1314 1283 1291 2,321,310 -8.50(-0.65%)
Feb 22, 2024 1276 1305 1271 1299 4,093,454 +77.13(+6.31%)
Feb 21, 2024 1213 1223 1198 1222 2,066,725 +0.89(+0.07%)
Feb 20, 2024 1231 1232 1207 1221 2,642,433 -18.85(-1.52%)
Feb 16, 2024 1254 1270 1237 1240 2,137,024 -19.51(-1.55%)
Feb 15, 2024 1275 1275 1240 1260 2,197,195 +2.84(+0.23%)
Feb 14, 2024 1264 1268 1236 1257 2,739,586 +10.53(+0.84%)
Feb 13, 2024 1230 1251 1222 1246 3,203,171 -13.30(-1.06%)
Feb 12, 2024 1285 1285 1254 1260 2,485,975 -18.36(-1.44%)
Feb 09, 2024 1247 1280 1244 1278 2,640,486 +8.65(+0.68%)
Feb 08, 2024 1262 1290 1260 1269 2,946,912 +17.62(+1.41%)
Feb 07, 2024 1229 1254 1222 1252 2,585,031 +34.26(+2.81%)
Feb 06, 2024 1258 1267 1207 1217 2,545,031 -20.36(-1.64%)
Feb 05, 2024 1222 1242 1217 1238 2,211,911 +18.68(+1.53%)
Feb 02, 2024 1204 1229 1200 1219 2,680,303 +24.23(+2.03%)
Feb 01, 2024 1182 1198 1174 1195 1,943,795 +19.92(+1.70%)
Jan 31, 2024 1184 1192 1169 1175 2,747,260 -28.04(-2.33%)
Jan 30, 2024 1212 1223 1199 1203 2,074,719 -9.57(-0.79%)
Jan 29, 2024 1210 1218 1200 1213 2,159,824 +12.84(+1.07%)
Jan 26, 2024 1215 1216 1195 1200 2,592,757 -25.01(-2.04%)
Jan 25, 2024 1276 1276 1224 1225 3,641,453 -23.77(-1.90%)
Jan 24, 2024 1237 1279 1226 1249 3,493,863 +27.44(+2.25%)
Jan 23, 2024 1216 1222 1198 1221 1,710,434 +5.79(+0.48%)
Jan 22, 2024 1211 1226 1203 1215 3,134,135 +9.26(+0.77%)
Jan 19, 2024 1152 1212 1151 1206 5,330,349 +67.00(+5.88%)
Jan 18, 2024 1120 1142 1120 1139 3,225,573 +40.07(+3.65%)
Jan 17, 2024 1102 1108 1086 1099 1,838,611 -11.24(-1.01%)
Jan 16, 2024 1108 1121 1094 1110 2,624,800 +7.25(+0.66%)
Jan 12, 2024 1107 1111 1095 1103 2,699,662 +7.66(+0.70%)
Jan 11, 2024 1080 1097 1070 1095 2,582,517 +19.33(+1.80%)
Jan 10, 2024 1076 1078 1058 1076 1,770,656 -1.91(-0.18%)
Jan 09, 2024 1061 1084 1060 1078 2,331,617 +7.61(+0.71%)
Jan 08, 2024 1052 1073 1048 1070 3,323,552 +25.46(+2.44%)
Jan 05, 2024 1047 1051 1037 1045 2,257,041 +0.27(+0.03%)
Jan 04, 2024 1053 1065 1043 1045 2,575,605 -9.53(-0.90%)
Jan 03, 2024 1066 1070 1051 1054 3,487,156 -26.69(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.