Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 UNCHANGED
Official Closing Price Updated: 11:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.480 1.500 1.430 1.460 8,573 -0.02(-1.35%)
Nov 29, 2022 1.460 1.480 1.420 1.480 7,304 -0.02(-1.33%)
Nov 28, 2022 1.370 1.500 1.370 1.500 6,832 +0.15(+11.11%)
Nov 25, 2022 1.330 1.380 1.310 1.350 2,362 +0.04(+3.05%)
Nov 23, 2022 1.310 1.310 65 -0.02(-1.50%)
Nov 22, 2022 1.370 1.370 1.330 1.330 7,875 -0.04(-2.92%)
Nov 21, 2022 1.320 1.370 1.320 1.370 1,300 -0.01(-0.72%)
Nov 18, 2022 1.330 1.460 1.320 1.380 13,110 +0.01(+0.73%)
Nov 17, 2022 1.300 1.370 1.300 1.370 7,824 +0.08(+6.20%)
Nov 16, 2022 1.280 1.310 1.270 1.290 3,350 -0.01(-0.77%)
Nov 15, 2022 1.320 1.330 1.300 1.300 5,032 +0.01(+0.78%)
Nov 14, 2022 1.450 1.450 1.290 1.290 6,155 -0.14(-9.79%)
Nov 11, 2022 1.470 1.500 1.430 1.430 4,900 +0.05(+3.62%)
Nov 10, 2022 1.300 1.530 1.300 1.380 19,325 +0.10(+7.81%)
Nov 09, 2022 1.210 1.320 1.210 1.280 8,190 +0.06(+4.92%)
Nov 08, 2022 1.270 1.270 1.160 1.220 21,005 -0.04(-3.17%)
Nov 07, 2022 1.280 1.290 1.260 1.260 7,960 +0.00(+0.00%)
Nov 04, 2022 1.230 1.260 1.220 1.260 3,310 +0.02(+1.61%)
Nov 03, 2022 1.250 1.260 1.240 1.240 2,200 -0.01(-0.80%)
Nov 02, 2022 1.320 1.330 1.250 1.250 7,038 -0.07(-5.30%)
Nov 01, 2022 1.330 1.330 1.310 1.320 1,681 +0.01(+0.76%)
Oct 31, 2022 1.330 1.340 1.310 1.310 3,500 -0.03(-2.24%)
Oct 28, 2022 1.320 1.340 1.320 1.340 2,175 +0.01(+0.75%)
Oct 27, 2022 1.370 1.370 1.330 1.330 4,660 -0.05(-3.62%)
Oct 26, 2022 1.370 1.410 1.360 1.380 11,201 +0.02(+1.47%)
Oct 25, 2022 1.390 1.400 1.330 1.360 12,600 +0.02(+1.49%)
Oct 24, 2022 1.360 1.370 1.270 1.340 8,463 -0.02(-1.47%)
Oct 21, 2022 1.380 1.410 1.330 1.360 4,850 -0.01(-0.73%)
Oct 20, 2022 1.410 1.440 1.370 1.370 27,934 -0.08(-5.52%)
Oct 19, 2022 1.540 1.690 1.450 1.450 17,329 -0.16(-9.94%)
Oct 18, 2022 1.600 2.040 1.500 1.610 226,691 +0.24(+17.52%)
Oct 17, 2022 1.320 1.500 1.230 1.370 11,666 +0.12(+9.60%)
Oct 14, 2022 1.310 1.360 1.250 1.250 5,713 -0.08(-6.02%)
Oct 13, 2022 1.250 1.430 1.250 1.330 6,854 +0.03(+2.31%)
Oct 12, 2022 1.310 1.370 1.300 1.300 32,850 -0.07(-5.11%)
Oct 11, 2022 1.380 1.400 1.370 1.370 4,953 -0.09(-6.16%)
Oct 07, 2022 1.460 0 +0.00(+0.00%)
Oct 06, 2022 1.450 1.620 1.450 1.460 14,315 -0.02(-1.35%)
Oct 05, 2022 1.500 1.500 1.450 1.480 5,643 -0.05(-3.27%)
Oct 04, 2022 1.540 1.580 1.420 1.530 30,961 -0.07(-4.38%)
Oct 03, 2022 1.650 1.690 1.600 1.600 71,298 -0.10(-5.88%)
Sep 30, 2022 1.700 1.730 1.660 1.700 36,558 +0.04(+2.41%)
Sep 29, 2022 1.690 1.700 1.640 1.660 5,443 -0.04(-2.35%)
Sep 28, 2022 1.710 1.790 1.700 1.700 12,628 -0.10(-5.56%)
Sep 27, 2022 1.840 1.840 1.730 1.800 22,420 +0.00(+0.00%)
Sep 26, 2022 1.680 1.820 1.660 1.800 41,527 +0.15(+9.09%)
Sep 23, 2022 1.690 1.740 1.620 1.650 10,714 -0.12(-6.78%)
Sep 22, 2022 1.780 1.900 1.750 1.770 51,300 -0.05(-2.75%)
Sep 21, 2022 1.840 1.980 1.820 1.820 25,923 -0.15(-7.61%)
Sep 20, 2022 1.870 2.050 1.830 1.970 89,724 +0.02(+1.03%)
Sep 19, 2022 1.920 1.950 1.770 1.950 58,175 +0.00(+0.00%)
Sep 16, 2022 1.730 2.290 1.720 1.950 164,072 +0.26(+15.38%)
Sep 15, 2022 1.780 1.800 1.690 1.690 22,020 -0.09(-5.06%)
Sep 14, 2022 1.930 1.950 1.780 1.780 8,597 -0.13(-6.81%)
Sep 13, 2022 2.020 2.020 1.910 1.910 19,320 -0.14(-6.83%)
Sep 12, 2022 2.070 2.150 1.910 2.050 27,558 +0.02(+0.99%)
Sep 09, 2022 2.070 2.170 2.010 2.030 26,691 -0.18(-8.14%)
Sep 08, 2022 2.170 2.210 2.030 2.210 19,083 -0.13(-5.56%)
Sep 07, 2022 2.280 2.340 2.100 2.340 28,792 -0.06(-2.50%)
Sep 06, 2022 2.700 2.730 2.340 2.400 32,785 -0.06(-2.44%)
Sep 02, 2022 2.460 0 +0.36(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.