Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3499	3537	3496	3521	0	+43.05(+1.24%)
Nov 29, 2007	3451	3481	3447	3478	0	+108.50(+3.22%)
Nov 28, 2007	3396	3397	3362	3370	0	-2.92(-0.09%)
Nov 27, 2007	3345	3405	3329	3373	0	-45.94(-1.34%)
Nov 26, 2007	3366	3423	3365	3419	0	+92.69(+2.79%)
Nov 23, 2007	3339	3342	3311	3326	0	+13.01(+0.39%)
Nov 22, 2007	3316	3374	3307	3313	0	-34.32(-1.03%)
Nov 21, 2007	3416	3434	3341	3347	0	-91.07(-2.65%)
Nov 20, 2007	3351	3462	3323	3438	0	+26.55(+0.78%)
Nov 19, 2007	3455	3465	3410	3412	0	-29.24(-0.85%)
Nov 16, 2007	3438	3454	3406	3441	0	-36.63(-1.05%)
Nov 15, 2007	3520	3525	3478	3478	0	-47.32(-1.34%)
Nov 14, 2007	3549	3552	3519	3525	0	+49.44(+1.42%)
Nov 13, 2007	3496	3518	3434	3475	0	-35.65(-1.02%)
Nov 12, 2007	3531	3533	3483	3511	0	-88.55(-2.46%)
Nov 09, 2007	3615	3633	3580	3600	0	-73.34(-2.00%)
Nov 08, 2007	3709	3720	3665	3673	278,494,496	+0.00(+0.00%)
Nov 07, 2007	3709	3720	3665	3673	0	-10.09(-0.27%)
Nov 06, 2007	3671	3704	3661	3683	0	+12.92(+0.35%)
Nov 05, 2007	3711	3716	3635	3670	0	-45.14(-1.21%)
Nov 02, 2007	3733	3747	3696	3715	0	-88.24(-2.32%)
Nov 01, 2007	3838	3843	3797	3804	0	-2.14(-0.06%)
Oct 31, 2007	3819	3819	3779	3806	0	+7.25(+0.19%)
Oct 30, 2007	3806	3807	3785	3798	0	-21.33(-0.56%)
Oct 29, 2007	3786	3830	3784	3820	0	+48.23(+1.28%)
Oct 26, 2007	3747	3782	3730	3772	0	+64.41(+1.74%)
Oct 25, 2007	3691	3708	3654	3707	0	+58.02(+1.59%)
Oct 24, 2007	3720	3735	3649	3649	0	-46.18(-1.25%)
Oct 23, 2007	3670	3695	3646	3695	0	+52.66(+1.45%)
Oct 22, 2007	3655	3677	3633	3643	0	-105.34(-2.81%)
Oct 19, 2007	3779	3791	3715	3748	0	-61.71(-1.62%)
Oct 18, 2007	3856	3866	3802	3810	0	-30.04(-0.78%)
Oct 17, 2007	3794	3840	3735	3840	0	+29.01(+0.76%)
Oct 16, 2007	3827	3856	3789	3811	0	-51.30(-1.33%)
Oct 15, 2007	3887	3890	3853	3862	0	+4.77(+0.12%)
Oct 12, 2007	3853	3864	3828	3857	0	-18.52(-0.48%)
Oct 11, 2007	3822	3897	3821	3876	0	+61.32(+1.61%)
Oct 10, 2007	3899	3906	3814	3814	0	-51.30(-1.33%)
Oct 09, 2007	3855	3866	3813	3866	0	+45.44(+1.19%)
Oct 08, 2007	3861	3883	3817	3820	0	-2.31(-0.06%)
Oct 05, 2007	3794	3828	3775	3823	0	+38.81(+1.03%)
Oct 04, 2007	3754	3784	3742	3784	0	+29.19(+0.78%)
Oct 03, 2007	3797	3852	3744	3755	0	-39.21(-1.03%)
Oct 02, 2007	3826	3830	3788	3794	0	+38.61(+1.03%)
Oct 01, 2007	3735	3775	3735	3755	0	+48.99(+1.32%)
Sep 28, 2007	3715	3727	3680	3706	0	-8.54(-0.23%)
Sep 27, 2007	3690	3723	3680	3715	0	+64.68(+1.77%)
Sep 26, 2007	3634	3663	3622	3650	0	+25.27(+0.70%)
Sep 25, 2007	3617	3654	3613	3625	0	-14.20(-0.39%)
Sep 24, 2007	3559	3639	3552	3639	0	+96.80(+2.73%)
Sep 21, 2007	3544	3559	3527	3542	0	-10.24(-0.29%)
Sep 20, 2007	3607	3607	3552	3552	0	-41.90(-1.17%)
Sep 19, 2007	3597	3602	3558	3594	0	+116.61(+3.35%)
Sep 18, 2007	3452	3481	3438	3478	0	+1.44(+0.04%)
Sep 17, 2007	3536	3539	3473	3476	0	-60.09(-1.70%)
Sep 14, 2007	3539	3562	3533	3536	0	+32.00(+0.91%)
Sep 13, 2007	3529	3531	3489	3504	0	-1.69(-0.05%)
Sep 12, 2007	3531	3531	3498	3506	0	+11.52(+0.33%)
Sep 11, 2007	3447	3498	3443	3495	0	+52.70(+1.53%)
Sep 10, 2007	3407	3453	3391	3442	0	-47.10(-1.35%)
Sep 07, 2007	3465	3506	3465	3489	0	+22.91(+0.66%)
Sep 06, 2007	3374	3470	3369	3466	0	+20.98(+0.61%)
Sep 05, 2007	3436	3445	3413	3445	0	+69.02(+2.04%)
Sep 04, 2007	3395	3403	3370	3376	0	-10.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices