Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	1468	1485	1467	1479	+24.14(+1.66%)
Nov 29, 2001	1461	1465	1452	1454	-22.13(-1.50%)
Nov 28, 2001	1493	1496	1469	1477	-25.57(-1.70%)
Nov 27, 2001	1484	1502	1483	1502	+26.55(+1.80%)
Nov 26, 2001	1464	1487	1464	1476	+17.35(+1.19%)
Nov 23, 2001	1446	1462	1444	1458	+7.07(+0.49%)
Nov 22, 2001	1457	1457	1445	1451	-14.07(-0.96%)
Nov 21, 2001	1441	1472	1438	1465	+18.38(+1.27%)
Nov 20, 2001	1469	1481	1447	1447	-5.38(-0.37%)
Nov 19, 2001	1422	1457	1422	1452	+30.03(+2.11%)
Nov 16, 2001	1435	1451	1422	1422	-10.00(-0.70%)
Nov 15, 2001	1387	1438	1387	1432	+65.84(+4.82%)
Nov 13, 2001	1355	1378	1355	1366	-3.99(-0.29%)
Nov 12, 2001	1369	1385	1368	1370	+7.55(+0.55%)
Nov 09, 2001	1337	1369	1335	1363	+29.86(+2.24%)
Nov 08, 2001	1330	1338	1323	1333	+4.41(+0.33%)
Nov 07, 2001	1341	1342	1328	1328	-6.51(-0.49%)
Nov 06, 2001	1340	1352	1326	1335	-5.48(-0.41%)
Nov 05, 2001	1341	1350	1325	1340	-1.08(-0.08%)
Nov 02, 2001	1352	1361	1341	1342	-5.94(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices