Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.23	12.50	11.68	11.70	7,257,579	-0.22(-1.83%)
Nov 27, 2020	12.69	12.69	11.89	11.92	4,687,868	-0.22(-1.79%)
Nov 25, 2020	12.34	12.45	11.98	12.14	5,307,730	-0.56(-4.40%)
Nov 24, 2020	12.87	12.88	12.40	12.70	7,245,840	+0.74(+6.17%)
Nov 23, 2020	11.20	12.00	11.20	11.96	7,223,426	+0.97(+8.87%)
Nov 20, 2020	10.88	11.13	10.62	10.98	4,793,257	-0.16(-1.44%)
Nov 19, 2020	11.37	11.50	10.95	11.14	6,682,524	+0.01(+0.09%)
Nov 18, 2020	10.65	11.13	10.52	11.13	6,537,826	+0.61(+5.85%)
Nov 17, 2020	10.28	10.62	10.27	10.52	4,328,615	+0.42(+4.12%)
Nov 16, 2020	10.08	10.25	9.810	10.10	4,343,431	+0.11(+1.14%)
Nov 13, 2020	9.772	10.14	9.753	9.990	3,779,849	-0.39(-3.74%)
Nov 12, 2020	10.42	10.44	9.952	10.38	5,635,207	-0.27(-2.58%)
Nov 11, 2020	10.50	10.75	10.39	10.65	4,877,185	+0.42(+4.07%)
Nov 10, 2020	9.517	10.25	9.470	10.24	9,006,680	+0.70(+7.34%)
Nov 09, 2020	9.384	9.886	9.318	9.536	13,912,188	+1.00(+11.75%)
Nov 06, 2020	8.410	8.703	8.306	8.533	9,651,629	-0.03(-0.33%)
Nov 05, 2020	9.782	9.791	8.448	8.561	15,513,312	-2.07(-19.48%)
Nov 04, 2020	10.05	10.71	9.999	10.63	7,345,688	+0.61(+6.04%)
Nov 03, 2020	10.08	10.28	9.829	10.03	6,632,632	-0.37(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices