Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	203.04	204.15	192.50	196.66	1,602,144	-6.04(-2.98%)
Nov 29, 2021	203.10	204.24	198.46	202.70	1,322,283	+1.64(+0.82%)
Nov 26, 2021	202.83	205.00	199.89	201.06	542,885	-2.07(-1.02%)
Nov 24, 2021	198.26	205.31	194.25	203.13	1,548,599	+1.85(+0.92%)
Nov 23, 2021	205.73	207.63	196.75	201.28	1,374,660	-4.44(-2.16%)
Nov 22, 2021	211.66	212.21	203.22	205.72	1,340,462	-7.16(-3.36%)
Nov 19, 2021	220.11	225.18	211.58	212.88	1,734,735	-6.95(-3.16%)
Nov 18, 2021	226.00	220.02	218.54	219.83	845,899	-2.17(-0.98%)
Nov 17, 2021	232.31	232.44	218.50	222.00	1,041,960	-10.48(-4.51%)
Nov 16, 2021	230.00	233.66	225.58	232.48	882,668	+3.34(+1.46%)
Nov 15, 2021	217.05	230.81	216.00	229.14	1,540,928	+13.67(+6.34%)
Nov 12, 2021	215.48	219.43	210.42	215.47	3,399,240	+0.47(+0.22%)
Nov 11, 2021	224.59	225.86	214.57	215.00	1,862,651	-6.91(-3.11%)
Nov 10, 2021	241.21			221.91	2,409,074	-19.61(-8.12%)
Nov 09, 2021	236.00	241.90	231.04	241.52	450,835	+7.67(+3.28%)
Nov 08, 2021	234.91	238.71	232.90	233.85	750,789	+0.85(+0.36%)
Nov 05, 2021	236.74	236.85	231.10	233.00	571,783	-1.50(-0.64%)
Nov 04, 2021	236.35	239.19	233.38	234.50	673,764	-0.74(-0.31%)
Nov 03, 2021	236.32	238.84	229.57	235.24	842,244	+0.83(+0.35%)
Nov 02, 2021	238.57	239.95	233.79	234.41	630,861	-3.47(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices