Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4746 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6000	0.6600	0.5900	0.6300	1,029,400	+0.02(+3.28%)
Dec 30, 2019	0.6005	0.6176	0.6000	0.6100	342,233	-0.01(-0.81%)
Dec 27, 2019	0.6100	0.6200	0.6000	0.6150	252,000	-0.01(-0.81%)
Dec 26, 2019	0.6300	0.6300	0.6100	0.6200	252,521	-0.01(-0.83%)
Dec 24, 2019	0.6160	0.6300	0.6000	0.6252	239,800	+0.00(+0.61%)
Dec 23, 2019	0.6350	0.6350	0.6100	0.6214	425,794	-0.03(-4.40%)
Dec 20, 2019	0.6600	0.6600	0.6250	0.6500	313,200	+0.02(+3.17%)
Dec 19, 2019	0.6000	0.6700	0.6000	0.6300	754,168	+0.02(+3.28%)
Dec 18, 2019	0.6300	0.6300	0.6000	0.6100	256,384	-0.00(-0.41%)
Dec 17, 2019	0.6336	0.6420	0.6116	0.6125	302,742	-0.01(-1.21%)
Dec 16, 2019	0.6500	0.6505	0.6100	0.6200	567,669	-0.03(-5.04%)
Dec 13, 2019	0.6755	0.6889	0.6500	0.6529	316,800	-0.03(-4.87%)
Dec 12, 2019	0.6760	0.6998	0.6651	0.6863	284,940	-0.00(-0.54%)
Dec 11, 2019	0.7100	0.7100	0.6700	0.6900	308,420	-0.02(-2.82%)
Dec 10, 2019	0.7400	0.7400	0.7100	0.7100	176,135	-0.03(-3.40%)
Dec 09, 2019	0.7000	0.7600	0.6900	0.7350	646,517	+0.03(+3.52%)
Dec 06, 2019	0.7150	0.7396	0.7100	0.7100	188,300	-0.01(-1.78%)
Dec 05, 2019	0.7150	0.7549	0.7125	0.7229	107,669	-0.01(-1.18%)
Dec 04, 2019	0.7414	0.7500	0.7000	0.7315	176,809	-0.01(-1.15%)
Dec 03, 2019	0.7800	0.7800	0.7300	0.7400	222,257	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices