Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.000	1.030	0.9700	0.9765	648,247	-0.01(-1.40%)
Dec 30, 2021	1.030	1.050	0.9904	0.9904	429,656	-0.02(-1.94%)
Dec 29, 2021	1.060	1.080	1.010	1.010	519,899	-0.05(-4.72%)
Dec 28, 2021	1.110	1.120	1.060	1.060	571,525	-0.07(-6.19%)
Dec 27, 2021	1.180	1.180	1.123	1.130	372,609	-0.02(-1.74%)
Dec 23, 2021	1.160	1.190	1.140	1.150	573,236	-0.01(-0.86%)
Dec 22, 2021	1.160	1.180	1.150	1.160	198,184	+0.00(+0.00%)
Dec 21, 2021	1.120	1.167	1.120	1.160	441,874	+0.04(+3.57%)
Dec 20, 2021	1.120	1.145	1.110	1.120	418,486	-0.01(-0.88%)
Dec 17, 2021	1.140	1.190	1.120	1.130	648,833	-0.03(-2.59%)
Dec 16, 2021	1.190	1.195	1.150	1.160	262,973	-0.03(-2.52%)
Dec 15, 2021	1.170	1.200	1.130	1.190	690,462	+0.01(+0.85%)
Dec 14, 2021	1.210	1.260	1.160	1.180	1,265,830	+0.01(+0.85%)
Dec 13, 2021	1.220	1.220	1.160	1.170	299,078	-0.03(-2.50%)
Dec 10, 2021	1.240	1.240	1.180	1.200	326,056	-0.02(-1.64%)
Dec 09, 2021	1.270	1.290	1.210	1.220	929,413	-0.06(-4.69%)
Dec 08, 2021	1.220	1.290	1.200	1.280	1,369,916	+0.05(+4.07%)
Dec 07, 2021	1.200	1.250	1.200	1.230	383,773	+0.03(+2.50%)
Dec 06, 2021	1.150	1.200	1.110	1.200	695,775	+0.06(+5.26%)
Dec 03, 2021	1.230	1.230	1.130	1.140	1,340,297	-0.11(-8.80%)
Dec 02, 2021	1.260	1.560	1.190	1.250	7,143,417	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices