Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5188 -0.0082 (-1.56%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3548	0.3548	0.3101	0.3181	232,975	-0.00(-1.18%)
Dec 29, 2022	0.3030	0.3387	0.3000	0.3219	221,893	+0.01(+3.87%)
Dec 28, 2022	0.3003	0.3341	0.3003	0.3099	203,061	+0.00(+0.26%)
Dec 27, 2022	0.3300	0.3517	0.3035	0.3091	320,147	-0.03(-8.03%)
Dec 23, 2022	0.3500	0.3500	0.3350	0.3361	191,124	-0.01(-3.94%)
Dec 22, 2022	0.3700	0.3700	0.3400	0.3499	117,964	-0.01(-2.26%)
Dec 21, 2022	0.3613	0.3613	0.3518	0.3580	140,906	-0.01(-1.43%)
Dec 20, 2022	0.3700	0.3850	0.3605	0.3632	139,327	-0.01(-2.97%)
Dec 19, 2022	0.3900	0.3940	0.3720	0.3743	97,790	-0.02(-5.74%)
Dec 16, 2022	0.3821	0.3980	0.3702	0.3971	268,200	+0.02(+4.53%)
Dec 15, 2022	0.3920	0.3978	0.3783	0.3799	120,232	-0.01(-3.09%)
Dec 14, 2022	0.4000	0.3999	0.3900	0.3920	62,586	-0.00(-0.99%)
Dec 13, 2022	0.3903	0.4099	0.3903	0.3959	77,712	+0.00(+1.20%)
Dec 12, 2022	0.4200	0.4200	0.3903	0.3912	105,818	-0.01(-3.07%)
Dec 09, 2022	0.4018	0.4180	0.3900	0.4036	75,774	+0.01(+2.15%)
Dec 08, 2022	0.4046	0.4200	0.3951	0.3951	124,830	-0.01(-2.78%)
Dec 07, 2022	0.4157	0.4157	0.4050	0.4064	55,009	-0.00(-0.76%)
Dec 06, 2022	0.4365	0.4400	0.4022	0.4095	135,693	-0.04(-9.00%)
Dec 05, 2022	0.4589	0.4589	0.4059	0.4500	205,667	+0.01(+2.53%)
Dec 02, 2022	0.4100	0.4400	0.4001	0.4389	293,599	+0.04(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices