Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaporbrands International Inc (OP: VAPR )

0.0105 -0.0002 (-1.87%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0.2500 600 -0.08(-23.08%)
Dec 27, 2012 0.3300 0.3350 0.2500 0.3250 29,800 -0.01(-1.52%)
Dec 21, 2012 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Dec 20, 2012 0.2400 0.3300 0.2400 0.2850 78,399 +0.03(+14.00%)
Dec 19, 2012 0.2400 0.2500 0.2200 0.2500 13,700 +0.00(+0.00%)
Dec 18, 2012 0.2610 0.2610 0.2000 0.2500 30,300 -0.04(-15.25%)
Dec 14, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 13, 2012 0.3010 0.3010 0.2600 0.2950 103,500 -0.03(-9.23%)
Dec 12, 2012 0.3300 0.3300 0.3010 0.3250 54,365 -0.01(-1.52%)
Dec 11, 2012 0.3300 0.3300 0.2700 0.3300 4,375 +0.00(+0.00%)
Dec 10, 2012 0.3000 0.3300 0.3000 0.3300 7,000 -0.02(-5.71%)
Dec 07, 2012 0.3000 0.3500 0.3000 0.3500 24,400 +0.00(+0.00%)
Dec 06, 2012 0.3600 0.3600 0.3000 0.3500 20,300 +0.02(+6.06%)
Dec 05, 2012 0.3200 0.3800 0.3200 0.3300 17,495 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.