Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0105 -0.0002 (-1.87%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Dec 28, 2012	0.2500	0.2500	0.2500	0.2500	600	-0.08(-23.08%)
Dec 27, 2012	0.3300	0.3350	0.2500	0.3250	29,800	-0.01(-1.52%)
Dec 21, 2012		0.3300	0.3300	0.3300	0	+0.05(+15.79%)
Dec 20, 2012	0.2400	0.3300	0.2400	0.2850	78,399	+0.03(+14.00%)
Dec 19, 2012	0.2400	0.2500	0.2200	0.2500	13,700	+0.00(+0.00%)
Dec 18, 2012	0.2610	0.2610	0.2000	0.2500	30,300	-0.04(-15.25%)
Dec 14, 2012		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 13, 2012	0.3010	0.3010	0.2600	0.2950	103,500	-0.03(-9.23%)
Dec 12, 2012	0.3300	0.3300	0.3010	0.3250	54,365	-0.01(-1.52%)
Dec 11, 2012	0.3300	0.3300	0.2700	0.3300	4,375	+0.00(+0.00%)
Dec 10, 2012	0.3000	0.3300	0.3000	0.3300	7,000	-0.02(-5.71%)
Dec 07, 2012	0.3000	0.3500	0.3000	0.3500	24,400	+0.00(+0.00%)
Dec 06, 2012	0.3600	0.3600	0.3000	0.3500	20,300	+0.02(+6.06%)
Dec 05, 2012	0.3200	0.3800	0.3200	0.3300	17,495	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices