Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 30, 2014	0.0690	0.0825	0.0652	0.0800	18,460	-0.00(-3.03%)
Dec 29, 2014	0.0700	0.0825	0.0650	0.0825	60,497	+0.01(+18.71%)
Dec 26, 2014	0.0650	0.0695	0.0650	0.0695	125,967	+0.00(+6.92%)
Dec 24, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 23, 2014	0.0695	0.0695	0.0500	0.0650	220,390	+0.01(+12.07%)
Dec 22, 2014	0.0551	0.0700	0.0551	0.0580	52,399	+0.01(+15.77%)
Dec 19, 2014	0.0750	0.0750	0.0481	0.0501	45,416	-0.02(-27.39%)
Dec 18, 2014	0.0690	0.0700	0.0690	0.0690	29,900	+0.00(+0.00%)
Dec 17, 2014	0.0585	0.0700	0.0585	0.0690	77,726	+0.01(+8.15%)
Dec 16, 2014		0.0690	0.0481	0.0638	39,150	+0.00(+4.42%)
Dec 15, 2014	0.0546	0.0611	0.0480	0.0611	91,018	+0.01(+27.29%)
Dec 12, 2014	0.0611	0.0690	0.0480	0.0480	50,452	-0.01(-21.44%)
Dec 11, 2014	0.0500	0.0611	0.0500	0.0611	19,507	+0.01(+22.20%)
Dec 10, 2014	0.0657	0.0750	0.0401	0.0500	62,215	+0.00(+0.00%)
Dec 09, 2014	0.0550	0.0561	0.0400	0.0500	141,335	-0.00(-0.20%)
Dec 08, 2014	0.0700	0.0790	0.0501	0.0501	187,600	-0.02(-28.43%)
Dec 05, 2014	0.0700	0.0700	0.0700	0.0700	15,113	+0.00(+0.00%)
Dec 04, 2014	0.0700	0.0805	0.0700	0.0700	36,318	+0.00(+0.00%)
Dec 03, 2014	0.0900	0.1000	0.0635	0.0700	70,100	-0.03(-30.00%)
Dec 02, 2014	0.0800	0.1000	0.0590	0.1000	405,438	+0.02(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices