Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0105 -0.0002 (-1.87%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0061	0.0070	0.0061	0.0061	206,000	-0.00(-12.86%)
Dec 28, 2018	0.0061	0.0070	0.0061	0.0070	16,900	+0.00(+12.90%)
Dec 27, 2018	0.0080	0.0080	0.0061	0.0062	43,945	+0.00(+1.64%)
Dec 26, 2018	0.0081	0.0081	0.0061	0.0061	50,000	-0.00(-15.28%)
Dec 24, 2018	0.0061	0.0081	0.0061	0.0072	15,600	+0.00(+7.46%)
Dec 21, 2018	0.0063	0.0081	0.0063	0.0067	43,500	+0.00(+6.35%)
Dec 20, 2018	0.0073	0.0073	0.0063	0.0063	24,000	-0.00(-24.10%)
Dec 19, 2018	0.0062	0.0083	0.0062	0.0083	7,826	+0.00(+3.75%)
Dec 17, 2018		0.0080	0.0080	0.0080	0	+0.00(+11.11%)
Dec 14, 2018	0.0061	0.0089	0.0060	0.0072	62,700	-0.00(-17.24%)
Dec 13, 2018	0.0077	0.0089	0.0077	0.0087	36,000	+0.00(+8.75%)
Dec 12, 2018	0.0089	0.0089	0.0080	0.0080	92,799	-0.00(-8.05%)
Dec 11, 2018	0.0080	0.0087	0.0080	0.0087	904,900	+0.00(+8.75%)
Dec 10, 2018	0.0089	0.0089	0.0080	0.0080	1,211	-0.00(-13.04%)
Dec 07, 2018	0.0082	0.0092	0.0080	0.0092	123,700	+0.00(+2.22%)
Dec 06, 2018	0.0082	0.0090	0.0080	0.0090	230,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices