Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0093 -0.0001 (-1.06%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0070	0.0103	0.0069	0.0101	144,790	+0.00(+46.38%)
Dec 30, 2021	0.0080	0.0080	0.0069	0.0069	70,744	-0.00(-15.85%)
Dec 29, 2021	0.0080	0.0096	0.0078	0.0082	265,120	-0.00(-5.75%)
Dec 28, 2021	0.0090	0.0110	0.0085	0.0087	92,000	-0.00(-3.33%)
Dec 27, 2021	0.0077	0.0090	0.0076	0.0090	51,000	+0.00(+16.88%)
Dec 23, 2021	0.0077	0.0077	0.0077	0.0077	4,202	+0.00(+0.00%)
Dec 22, 2021	0.0091	0.0096	0.0077	0.0077	66,490	+0.00(+0.00%)
Dec 21, 2021	0.0077	0.0077	0.0077	0.0077	20,400	-0.00(-20.62%)
Dec 20, 2021	0.0079	0.0097	0.0077	0.0097	163,991	+0.00(+0.00%)
Dec 17, 2021	0.0083	0.0097	0.0076	0.0097	322,545	+0.00(+14.12%)
Dec 16, 2021	0.0085	0.0085	0.0085	0.0085	6,000	+0.00(+0.00%)
Dec 13, 2021		0.0085	0.0085	0.0085	65	-0.00(-7.61%)
Dec 10, 2021	0.0092	0.0092	0.0092	0.0092	10,001	+0.00(+0.00%)
Dec 09, 2021	0.0092	0.0092	0.0092	0.0092	5,000	-0.00(-6.12%)
Dec 08, 2021	0.0088	0.0098	0.0081	0.0098	35,093	+0.00(+11.36%)
Dec 07, 2021	0.0080	0.0088	0.0080	0.0088	10,500	-0.00(-2.22%)
Dec 06, 2021	0.0100	0.0100	0.0085	0.0090	141,020	-0.00(-12.62%)
Dec 02, 2021		0.0103	0.0103	0.0103	0	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices