Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 27, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 22, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 19, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 16, 2016	0.3350	0.3350	0.2000	0.2000	42,100	-0.14(-41.89%)
Dec 15, 2016	0.3250	0.3442	0.3000	0.3442	25,600	+0.10(+43.72%)
Dec 13, 2016		0.2395	0.2395	0.2395	0	+0.01(+4.13%)
Dec 12, 2016	0.2300	0.2300	0.2300	0.2300	1,000	-0.02(-8.00%)
Dec 06, 2016		0.2500	0.2500	0.2500	0	+0.08(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices