Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1300	0.1300	0.1300	8,410	+0.02(+18.07%)
Dec 30, 2020	0.1101	0.1101	0.1101	0.1101	8,410	-0.01(-8.63%)
Dec 28, 2020		0.1205	0.1205	0.1205	0	+0.01(+8.56%)
Dec 24, 2020	0.1255	0.1255	0.1110	0.1110	4,700	-0.01(-9.46%)
Dec 23, 2020	0.1226	0.1226	0.1226	0.1226	528	-0.02(-12.43%)
Dec 22, 2020	0.1353	0.1400	0.1353	0.1400	1,225	+0.01(+7.69%)
Dec 21, 2020	0.1055	0.1386	0.1055	0.1300	7,350	+0.01(+8.33%)
Dec 18, 2020	0.1388	0.1490	0.1142	0.1200	10,400	-0.01(-6.25%)
Dec 17, 2020	0.0900	0.1280	0.0900	0.1280	13,000	+0.02(+21.90%)
Dec 16, 2020	0.1050	0.1050	0.1050	0.1050	7,000	-0.01(-4.55%)
Dec 15, 2020	0.0810	0.1100	0.0810	0.1100	16,191	+0.00(+0.00%)
Dec 14, 2020	0.0810	0.1100	0.0800	0.1100	17,701	+0.00(+0.00%)
Dec 11, 2020		0.1100	0.1100	0.1100	30	+0.00(+0.00%)
Dec 10, 2020	0.1100	0.1100	0.0906	0.1100	4,832	+0.01(+10.11%)
Dec 09, 2020	0.1000	0.1054	0.0700	0.0999	199,120	-0.00(-1.09%)
Dec 08, 2020	0.1010	0.1145	0.0900	0.1010	27,200	+0.00(+0.00%)
Dec 07, 2020	0.1000	0.1280	0.1000	0.1010	26,626	-0.02(-15.13%)
Dec 04, 2020	0.1140	0.1280	0.1100	0.1190	13,100	-0.00(-0.83%)
Dec 03, 2020	0.1280	0.1280	0.1055	0.1200	37,551	-0.01(-6.25%)
Dec 02, 2020	0.1280	0.1280	0.0905	0.1280	1,143	-0.01(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices