Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Dec 29, 2016	0.0101	0.0101	0.0101	0.0101	1,500	+0.00(+68.33%)
Dec 28, 2016	0.0100	0.0100	0.0060	0.0060	64,622	-0.01(-54.21%)
Dec 23, 2016		0.0131	0.0131	0.0131	0	+0.00(+14.93%)
Dec 22, 2016	0.0114	0.0114	0.0114	0.0114	38,723	+0.00(+0.00%)
Dec 20, 2016		0.0114	0.0114	0.0114	0	+0.00(+0.00%)
Dec 16, 2016		0.0114	0.0114	0.0114	0	+0.00(+1.79%)
Dec 15, 2016	0.0112	0.0112	0.0112	0.0112	7,350	+0.00(+0.00%)
Dec 14, 2016	0.0112	0.0112	0.0112	0.0112	27,500	+0.00(+0.00%)
Dec 13, 2016	0.0112	0.0113	0.0112	0.0112	10,500	+0.00(+0.00%)
Dec 12, 2016	0.0100	0.0112	0.0100	0.0112	11,570	+0.00(+1.82%)
Dec 09, 2016	0.0112	0.0112	0.0100	0.0110	452,400	-0.00(-1.62%)
Dec 05, 2016		0.0112	0.0112	0.0112	0	+0.00(+11.81%)
Dec 02, 2016	0.0148	0.0148	0.0100	0.0100	20,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices