Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0003 (+14.29%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0690	0.0690	0.0535	0.0535	11,244	-0.03(-33.13%)
Dec 29, 2022	0.0650	0.0800	0.0650	0.0800	8,061	+0.03(+56.86%)
Dec 28, 2022	0.0644	0.0650	0.0510	0.0510	40,864	-0.02(-26.09%)
Dec 23, 2022				0.0690	0	+0.02(+38.00%)
Dec 22, 2022	0.0510	0.0558	0.0500	0.0500	25,900	-0.00(-1.96%)
Dec 21, 2022	0.0630	0.0650	0.0500	0.0510	127,038	-0.03(-36.25%)
Dec 20, 2022	0.0630	0.0800	0.0630	0.0800	7,300	+0.01(+17.13%)
Dec 19, 2022	0.0705	0.0800	0.0683	0.0683	65,495	+0.00(+0.00%)
Dec 16, 2022	0.1000	0.1000	0.0600	0.0683	273,050	-0.02(-19.65%)
Dec 15, 2022	0.0850	0.1000	0.0750	0.0850	63,255	+0.00(+3.03%)
Dec 14, 2022	0.0825	0.0825	0.0825	0.0825	417	-0.00(-5.71%)
Dec 13, 2022	0.0845	0.0875	0.0845	0.0875	5,005	+0.02(+35.66%)
Dec 12, 2022	0.0610	0.1000	0.0500	0.0645	109,036	+0.00(+7.50%)
Dec 09, 2022	0.0395	0.1000	0.0395	0.0600	366,898	+0.02(+41.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices