Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0028 +0.0002 (+7.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0030	0.0045	0.0030	0.0030	650,000	+0.00(+15.38%)
Dec 28, 2023	0.0039	0.0045	0.0026	0.0026	2,013,339	+0.00(+0.00%)
Dec 27, 2023	0.0027	0.0033	0.0026	0.0026	288,000	-0.00(-7.14%)
Dec 26, 2023	0.0028	0.0028	0.0028	0.0028	105,082	+0.00(+0.00%)
Dec 22, 2023	0.0039	0.0039	0.0028	0.0028	205,005	-0.00(-12.50%)
Dec 21, 2023	0.0031	0.0036	0.0026	0.0032	1,045,857	+0.00(+3.23%)
Dec 20, 2023	0.0035	0.0035	0.0031	0.0031	1,217,374	-0.00(-16.22%)
Dec 19, 2023	0.0035	0.0037	0.0030	0.0037	395,083	+0.00(+5.71%)
Dec 18, 2023	0.0049	0.0049	0.0035	0.0035	1,498,231	-0.00(-16.67%)
Dec 15, 2023	0.0049	0.0049	0.0042	0.0042	559,000	-0.00(-6.67%)
Dec 14, 2023	0.0049	0.0049	0.0043	0.0045	965,006	-0.00(-8.16%)
Dec 13, 2023	0.0042	0.0049	0.0039	0.0049	1,297,518	+0.00(+4.26%)
Dec 12, 2023	0.0055	0.0055	0.0042	0.0047	2,741,250	-0.00(-25.40%)
Dec 11, 2023	0.0077	0.0083	0.0050	0.0063	5,441,125	-0.00(-13.70%)
Dec 08, 2023	0.0120	0.0138	0.0062	0.0073	6,788,914	-0.00(-38.66%)
Dec 07, 2023	0.0069	0.0149	0.0065	0.0119	10,051,868	+0.01(+95.08%)
Dec 06, 2023	0.0080	0.0089	0.0053	0.0061	6,730,702	-0.00(-21.79%)
Dec 05, 2023	0.0047	0.0078	0.0041	0.0078	4,531,432	+0.00(+95.00%)
Dec 04, 2023	0.0059	0.0063	0.0038	0.0040	1,580,678	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices